TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 22.85 and 22.85

Daily Target 122.85
Daily Target 222.85
Daily Target 322.85
Daily Target 422.85
Daily Target 522.85

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Tue 14 May 2024 22.85 (-1.72%) 22.85 22.85 - 22.85 0.1134 times
Mon 13 May 2024 23.25 (0%) 23.25 23.25 - 23.25 0.4853 times
Fri 10 May 2024 23.25 (-1.48%) 23.25 23.25 - 23.25 0.0272 times
Thu 09 May 2024 23.60 (-1.67%) 23.60 23.60 - 23.60 0.0227 times
Wed 08 May 2024 24.00 (0%) 24.00 24.00 - 24.00 0.0794 times
Tue 07 May 2024 24.00 (-1.03%) 24.00 24.00 - 24.00 0.0907 times
Mon 06 May 2024 24.25 (1.89%) 24.25 24.25 - 24.25 0.0454 times
Fri 03 May 2024 23.80 (0%) 23.80 23.80 - 23.80 0.2313 times
Thu 02 May 2024 23.80 (1.93%) 23.35 23.35 - 23.80 5.8503 times
Tue 30 April 2024 23.35 (0%) 23.35 23.35 - 23.35 3.0544 times
Mon 29 April 2024 23.35 (-0.21%) 23.40 23.35 - 23.40 1.8458 times

Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 22.65 and 23.05

Weekly Target 122.58
Weekly Target 222.72
Weekly Target 322.983333333333
Weekly Target 423.12
Weekly Target 523.38

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Tue 14 May 2024 22.85 (-1.72%) 23.25 22.85 - 23.25 0.0704 times
Fri 10 May 2024 23.25 (-2.31%) 24.25 23.25 - 24.25 0.0312 times
Fri 03 May 2024 23.80 (1.71%) 23.40 23.35 - 23.80 1.2906 times
Fri 26 April 2024 23.40 (2.18%) 22.90 22.90 - 23.50 0.8869 times
Fri 19 April 2024 22.90 (5.29%) 22.10 21.65 - 23.00 0.9135 times
Fri 12 April 2024 21.75 (6.62%) 21.35 20.50 - 24.00 3.1484 times
Fri 05 April 2024 20.40 (1.49%) 21.05 19.10 - 21.05 0.5988 times
Thu 28 March 2024 20.10 (0.75%) 20.35 18.95 - 21.90 0.9986 times
Fri 22 March 2024 19.95 (-10.14%) 21.10 18.25 - 21.10 1.8324 times
Fri 15 March 2024 22.20 (-7.69%) 24.00 22.20 - 24.00 0.2292 times
Thu 07 March 2024 24.05 (-1.84%) 24.05 24.05 - 24.05 0.1679 times

weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 22.15 and 23.55

Monthly Target 121.92
Monthly Target 222.38
Monthly Target 323.316666666667
Monthly Target 423.78
Monthly Target 524.72

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Tue 14 May 2024 22.85 (-2.14%) 23.35 22.85 - 24.25 0.1173 times
Tue 30 April 2024 23.35 (16.17%) 21.05 19.10 - 24.00 0.8801 times
Thu 28 March 2024 20.10 (-19.6%) 24.50 18.25 - 24.50 0.4649 times
Thu 29 February 2024 25.00 (23.76%) 20.60 20.60 - 28.90 3.5085 times
Wed 31 January 2024 20.20 (-1.46%) 20.50 19.90 - 21.05 0.6582 times
Fri 29 December 2023 20.50 (5.94%) 19.35 17.65 - 20.80 0.7097 times
Thu 30 November 2023 19.35 (7.2%) 18.95 18.90 - 21.75 0.8732 times
Tue 31 October 2023 18.05 (-3.73%) 18.45 16.70 - 19.10 0.5542 times
Fri 29 September 2023 18.75 (9.65%) 17.10 16.30 - 19.70 1.0455 times
Thu 31 August 2023 17.10 (-12.53%) 19.55 16.95 - 21.00 1.1882 times
Mon 31 July 2023 19.55 (-2.98%) 20.55 17.45 - 21.10 1.7222 times

monthly chart TecilChemicals

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.58
20 day DMA 23.32
35 day DMA 22.02
50 day DMA 22.53
100 day DMA 22.1
150 day DMA 21.03
200 day DMA 20.45

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.523.62
12 day EMA23.3523.4423.48
20 day EMA23.1723.223.2
35 day EMA23.2123.2323.23
50 day EMA23.0223.0323.02

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6223.82
12 day SMA23.5823.6323.65
20 day SMA23.3223.2623.25
35 day SMA22.0221.9421.88
50 day SMA22.5322.6122.68
100 day SMA22.122.0421.99
150 day SMA21.032120.96
200 day SMA20.4520.4320.41
Back to top | Use Dark Theme