TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 17.85 and 19.56

Daily Target 117.28
Daily Target 218.42
Daily Target 318.993333333333
Daily Target 420.13
Daily Target 520.7

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (4.43%) 19.57 17.86 - 19.57 0.2712 times
Thu 27 November 2025 18.72 (-4.97%) 19.99 18.71 - 19.99 1.8857 times
Wed 26 November 2025 19.70 (0%) 18.71 18.71 - 19.70 1.8405 times
Tue 25 November 2025 19.70 (-0.61%) 19.73 19.70 - 19.73 0.0032 times
Fri 21 November 2025 19.82 (0.92%) 19.99 18.65 - 19.99 1.1592 times
Thu 20 November 2025 19.64 (0.46%) 20.49 19.55 - 20.49 0.7862 times
Wed 19 November 2025 19.55 (-1.01%) 19.66 18.77 - 19.66 0.7427 times
Tue 18 November 2025 19.75 (-5%) 20.48 19.75 - 20.48 0.4085 times
Mon 17 November 2025 20.79 (3.38%) 20.87 19.11 - 20.87 1.1543 times
Fri 14 November 2025 20.11 (4.96%) 18.22 18.21 - 20.11 1.7485 times
Thu 13 November 2025 19.16 (-2.34%) 19.63 19.02 - 19.63 1.0284 times

Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 17.64 and 19.77

Weekly Target 117
Weekly Target 218.28
Weekly Target 319.133333333333
Weekly Target 420.41
Weekly Target 521.26

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (-1.36%) 19.73 17.86 - 19.99 0.7075 times
Fri 21 November 2025 19.82 (-1.44%) 20.87 18.65 - 20.87 0.7517 times
Fri 14 November 2025 20.11 (7.08%) 18.10 18.10 - 20.65 1.172 times
Fri 07 November 2025 18.78 (-10.7%) 20.01 18.60 - 22.08 3.5738 times
Fri 31 October 2025 21.03 (10.05%) 20.06 19.46 - 21.93 1.1274 times
Fri 24 October 2025 19.11 (8.15%) 18.02 18.02 - 19.11 0.5207 times
Fri 17 October 2025 17.67 (-2%) 17.67 17.31 - 17.67 0.4488 times
Fri 10 October 2025 18.03 (-0.93%) 17.83 17.83 - 18.20 0.4454 times
Fri 03 October 2025 18.20 (-5.94%) 19.35 18.20 - 19.35 0.7157 times
Fri 26 September 2025 19.35 (-5.98%) 20.16 19.35 - 20.26 0.537 times
Fri 19 September 2025 20.58 (-0.96%) 21.20 19.02 - 21.20 0.5473 times

weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 16.6 and 20.82

Monthly Target 115.61
Monthly Target 217.58
Monthly Target 319.83
Monthly Target 421.8
Monthly Target 524.05

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (-7.04%) 20.01 17.86 - 22.08 2.155 times
Fri 31 October 2025 21.03 (13.19%) 18.21 17.31 - 21.93 0.9534 times
Tue 30 September 2025 18.58 (-5.69%) 18.71 18.58 - 22.87 1.2764 times
Fri 29 August 2025 19.70 (-1.35%) 19.57 17.39 - 19.94 0.7669 times
Thu 31 July 2025 19.97 (4.88%) 19.74 14.66 - 21.23 1.6614 times
Mon 30 June 2025 19.04 (-44.52%) 32.60 16.70 - 32.60 1.2623 times
Mon 05 May 2025 34.32 (-5.01%) 34.32 34.32 - 34.32 0.0001 times
Mon 28 April 2025 36.13 (46.28%) 40.05 36.13 - 40.05 0.4068 times
Fri 03 January 2025 24.70 (-7.63%) 27.27 24.70 - 27.27 0.1544 times
Tue 31 December 2024 26.74 (10.95%) 24.10 23.00 - 27.00 1.3634 times
Fri 29 November 2024 24.10 (4.78%) 24.15 22.50 - 28.58 2.58 times

monthly chart TecilChemicals

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.68
20 day DMA 19.95
35 day DMA 19.36
50 day DMA 19.53
100 day DMA 19.23
150 day DMA 21.25
200 day DMA 22.08

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4119.75
12 day EMA19.6219.6319.8
20 day EMA19.6719.6819.78
35 day EMA19.7219.7319.79
50 day EMA19.6719.6719.71

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5219.68
12 day SMA19.6819.7719.85
20 day SMA19.9519.9920.1
35 day SMA19.3619.3219.32
50 day SMA19.5319.5719.63
100 day SMA19.2319.2219.21
150 day SMA21.2521.2921.34
200 day SMA22.0822.1122.15
Back to top | Use Dark Theme