TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 13.91 and 15.3

Daily Target 113.61
Daily Target 214.2
Daily Target 314.996666666667
Daily Target 415.59
Daily Target 516.39

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 13 February 2026 14.80 (2.35%) 15.79 14.40 - 15.79 0.7457 times
Thu 12 February 2026 14.46 (-1.36%) 14.99 14.28 - 15.36 1.7766 times
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 2.7678 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 0.8693 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.1608 times
Fri 06 February 2026 14.51 (-3.27%) 15.00 14.50 - 16.30 0.3517 times
Thu 05 February 2026 15.00 (-0.33%) 15.00 14.53 - 15.10 0.5387 times
Wed 04 February 2026 15.05 (-0.33%) 15.10 14.00 - 15.98 2.0804 times
Tue 03 February 2026 15.10 (-8.48%) 15.01 15.01 - 18.14 0.6054 times
Mon 02 February 2026 16.50 (3.38%) 16.00 14.81 - 16.50 0.1036 times
Sun 01 February 2026 15.96 (6.68%) 15.88 15.00 - 16.25 0.8024 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.43 and 16.03

Weekly Target 111.63
Weekly Target 213.22
Weekly Target 315.233333333333
Weekly Target 416.82
Weekly Target 518.83

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 3.1145 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 2.2087 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.3856 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.3123 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.4702 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.9846 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 1.012 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.3087 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.368 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.8354 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.4687 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.98 and 16.47

Monthly Target 111.04
Monthly Target 212.92
Monthly Target 315.53
Monthly Target 417.41
Monthly Target 520.02

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 13 February 2026 14.80 (-1.07%) 15.88 13.65 - 18.14 1.3953 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.7002 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6486 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0484 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.0331 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.7802 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4268 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.0631 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.9043 times
Fri 13 February 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.07
20 day DMA 15.47
35 day DMA 16.67
50 day DMA 17.33
100 day DMA 20.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7314.87
12 day EMA15.0915.1415.26
20 day EMA15.5715.6515.77
35 day EMA16.4916.5916.72
50 day EMA17.4917.617.73

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.714.81
12 day SMA15.0715.115.18
20 day SMA15.4715.5615.72
35 day SMA16.6716.7916.93
50 day SMA17.3317.3817.46
100 day SMA20.5920.6920.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme