Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9.08 and 9.71
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.22 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.43 (-0.95%) | 9.98 | 9.35 - 9.98 | 0.3648 times | Wed 09 September 2026 | 9.52 (2.81%) | 9.59 | 9.50 - 10.20 | 0.5143 times | Tue 08 September 2026 | 9.26 (-2.53%) | 9.54 | 9.21 - 9.70 | 0.2898 times | Mon 07 September 2026 | 9.50 (-2.26%) | 9.72 | 9.40 - 10.17 | 0.4159 times | Fri 04 September 2026 | 9.72 (-2.61%) | 10.10 | 9.60 - 10.20 | 0.6668 times | Thu 03 September 2026 | 9.98 (0.91%) | 10.01 | 9.70 - 10.25 | 0.8438 times | Wed 02 September 2026 | 9.89 (1.54%) | 9.95 | 9.74 - 11.10 | 3.7767 times | Tue 01 September 2026 | 9.74 (3.29%) | 9.20 | 9.20 - 10.10 | 0.3569 times | Mon 31 August 2026 | 9.43 (-1.57%) | 9.62 | 9.10 - 9.98 | 0.7858 times | Fri 28 August 2026 | 9.58 (5.39%) | 9.98 | 8.53 - 10.20 | 1.9851 times | Thu 27 August 2026 | 9.09 (-4.21%) | 9.66 | 8.82 - 9.66 | 0.328 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.83 and 9.82
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.43 (-2.98%) | 9.72 | 9.21 - 10.20 | 0.3425 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.3897 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.0918 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 2.9547 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.7333 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.5334 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.2528 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.2548 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.2399 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.207 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.2103 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.32 and 11.22
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.43 (0%) | 9.20 | 9.20 - 11.10 | 0.8201 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.9278 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5799 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.0692 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.5406 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.8599 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.3282 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.6133 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1355 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1255 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0094 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.55 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.52 | 9.52 |
| 12 day EMA | 9.46 | 9.47 | 9.46 |
| 20 day EMA | 9.42 | 9.42 | 9.41 |
| 35 day EMA | 9.51 | 9.51 | 9.51 |
| 50 day EMA | 9.58 | 9.59 | 9.59 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.6 | 9.67 |
| 12 day SMA | 9.55 | 9.49 | 9.43 |
| 20 day SMA | 9.3 | 9.26 | 9.21 |
| 35 day SMA | 9.37 | 9.38 | 9.38 |
| 50 day SMA | 9.5 | 9.52 | 9.54 |
| 100 day SMA | 10.73 | 10.77 | 10.81 |
| 150 day SMA | 11.55 | 11.6 | 11.64 |
| 200 day SMA | 13.55 | 13.62 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.