TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 16.08 and 19.07

Daily Target 115.39
Daily Target 216.76
Daily Target 318.383333333333
Daily Target 419.75
Daily Target 521.37

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (-0.44%) 20.01 17.02 - 20.01 1.0108 times
Wed 10 December 2025 18.20 (0.5%) 18.89 18.12 - 18.89 0.2646 times
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 1.4599 times
Mon 08 December 2025 19.46 (8.29%) 17.68 17.00 - 19.75 2.511 times
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.7146 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 1.0006 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.1315 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.4914 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 1.073 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 1.3426 times
Fri 11 April 2025 42.16 (4.98%) 42.16 42.16 - 42.16 6.5924 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.56 and 20.57

Weekly Target 115.37
Weekly Target 216.74
Weekly Target 318.376666666667
Weekly Target 419.75
Weekly Target 521.39

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (0.83%) 17.68 17.00 - 20.01 0.5812 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3779 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1487 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.4982 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.7549 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4023 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1564 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3482 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.4929 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2393 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2426 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 15.92 and 19.07

Monthly Target 115.18
Monthly Target 216.65
Monthly Target 318.33
Monthly Target 419.8
Monthly Target 521.48

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 11 December 2025 18.12 (17.05%) 18.57 16.86 - 20.01 0.3324 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0515 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1669 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8316 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4549 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.133 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0296 times
Thu 11 December 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.37
12 day DMA 21.89
20 day DMA 23.23
35 day DMA 22.79
50 day DMA 23.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.7719.06
12 day EMA20.4420.8621.34
20 day EMA21.6121.9822.38
35 day EMA22.5822.8423.11
50 day EMA22.7422.9323.12

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4218.3
12 day SMA21.8923.4224.44
20 day SMA23.2323.4923.68
35 day SMA22.7922.9523.12
50 day SMA23.0723.1723.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme