TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 12.36 and 15.96

Daily Target 111.59
Daily Target 213.12
Daily Target 315.186666666667
Daily Target 416.72
Daily Target 518.79

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 3.3057 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 1.0383 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.192 times
Fri 06 February 2026 14.51 (-3.27%) 15.00 14.50 - 16.30 0.42 times
Thu 05 February 2026 15.00 (-0.33%) 15.00 14.53 - 15.10 0.6434 times
Wed 04 February 2026 15.05 (-0.33%) 15.10 14.00 - 15.98 2.4847 times
Tue 03 February 2026 15.10 (-8.48%) 15.01 15.01 - 18.14 0.723 times
Mon 02 February 2026 16.50 (3.38%) 16.00 14.81 - 16.50 0.1238 times
Sun 01 February 2026 15.96 (6.68%) 15.88 15.00 - 16.25 0.9583 times
Fri 30 January 2026 14.96 (-0.93%) 15.10 14.80 - 15.10 0.1107 times
Thu 29 January 2026 15.10 (-2.45%) 15.40 15.10 - 15.50 0.074 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.36 and 15.96

Weekly Target 111.59
Weekly Target 213.12
Weekly Target 315.186666666667
Weekly Target 416.72
Weekly Target 518.79

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (1.03%) 15.70 13.65 - 17.25 2.1372 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 2.5222 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.4403 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.3567 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.5369 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 1.1244 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 1.1556 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.3525 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.4202 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.9539 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.5353 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.91 and 16.4

Monthly Target 110.99
Monthly Target 212.83
Monthly Target 315.483333333333
Monthly Target 417.32
Monthly Target 519.97

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 11 February 2026 14.66 (-2.01%) 15.88 13.65 - 18.14 1.1097 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.7265 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.673 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0502 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1095 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8096 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4429 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.103 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.9758 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.18
20 day DMA 15.72
35 day DMA 16.93
50 day DMA 17.46
100 day DMA 20.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9815.02
12 day EMA15.2615.3715.46
20 day EMA15.8415.9616.07
35 day EMA17.0317.1717.3
50 day EMA18.2718.4218.56

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.93
12 day SMA15.1815.2115.31
20 day SMA15.7215.8415.96
35 day SMA16.9317.0617.14
50 day SMA17.4617.5417.55
100 day SMA20.820.9121
150 day SMA
200 day SMA
Back to top | Use Dark Theme