TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 13.49 and 15.88

Daily Target 113.03
Daily Target 213.94
Daily Target 315.42
Daily Target 416.33
Daily Target 517.81

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 17 February 2026 14.85 (0.81%) 16.00 14.51 - 16.90 2.5261 times
Mon 16 February 2026 14.73 (-0.47%) 14.80 13.65 - 15.74 0.3062 times
Fri 13 February 2026 14.80 (2.35%) 15.79 14.40 - 15.79 0.5753 times
Thu 12 February 2026 14.46 (-1.36%) 14.99 14.28 - 15.36 1.3706 times
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 2.1353 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 0.6707 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.124 times
Fri 06 February 2026 14.51 (-3.27%) 15.00 14.50 - 16.30 0.2713 times
Thu 05 February 2026 15.00 (-0.33%) 15.00 14.53 - 15.10 0.4156 times
Wed 04 February 2026 15.05 (-0.33%) 15.10 14.00 - 15.98 1.605 times
Tue 03 February 2026 15.10 (-8.48%) 15.01 15.01 - 18.14 0.467 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.25 and 17.5

Weekly Target 111.88
Weekly Target 213.37
Weekly Target 315.133333333333
Weekly Target 416.62
Weekly Target 518.38

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 17 February 2026 14.85 (0.34%) 14.80 13.65 - 16.90 1.6486 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 2.8381 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 2.0127 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.3514 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.2846 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.4285 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.8972 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.9222 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2813 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.3354 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.7612 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 12.01 and 16.5

Monthly Target 111.06
Monthly Target 212.95
Monthly Target 315.546666666667
Monthly Target 417.44
Monthly Target 520.04

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 17 February 2026 14.85 (-0.74%) 15.88 13.65 - 18.14 1.776 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.6651 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6161 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0459 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.9313 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.7412 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4055 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.0099 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.8089 times
Wed 18 February 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.96
20 day DMA 15.32
35 day DMA 16.43
50 day DMA 17.19
100 day DMA 20.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7414.75
12 day EMA1515.0315.09
20 day EMA15.415.4615.54
35 day EMA16.1816.2616.35
50 day EMA17.0217.1117.21

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7114.76
12 day SMA14.9615.0615.07
20 day SMA15.3215.415.47
35 day SMA16.4316.5616.67
50 day SMA17.1917.2517.33
100 day SMA20.3820.4820.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme