Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 10.72 and 12.02
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 13.04 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.53 (-0.77%) | 11.90 | 11.20 - 12.50 | 2.0437 times | Wed 03 June 2026 | 11.62 (-2.11%) | 12.25 | 11.40 - 12.25 | 0.9686 times | Tue 02 June 2026 | 11.87 (0.17%) | 11.61 | 11.36 - 11.99 | 0.6085 times | Mon 01 June 2026 | 11.85 (-0.59%) | 12.35 | 11.60 - 12.92 | 0.7227 times | Fri 29 May 2026 | 11.92 (-1.73%) | 12.25 | 11.26 - 12.95 | 1.2186 times | Wed 27 May 2026 | 12.13 (2.02%) | 12.00 | 11.83 - 12.29 | 0.4466 times | Tue 26 May 2026 | 11.89 (-6.3%) | 12.80 | 11.36 - 12.98 | 2.4011 times | Mon 25 May 2026 | 12.69 (0.16%) | 12.99 | 11.50 - 12.99 | 0.439 times | Fri 22 May 2026 | 12.67 (3.51%) | 12.50 | 12.30 - 12.97 | 0.361 times | Thu 21 May 2026 | 12.24 (-3.39%) | 12.70 | 11.30 - 12.85 | 0.7902 times | Wed 20 May 2026 | 12.67 (1.85%) | 12.68 | 11.80 - 12.70 | 0.3286 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.51 and 12.23
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.53 (-3.27%) | 12.35 | 11.20 - 12.92 | 0.5469 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.5672 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2731 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.6134 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.6748 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.4832 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.3498 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.6766 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.741 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0741 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2334 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.51 and 12.23
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.53 (-3.27%) | 12.35 | 11.20 - 12.92 | 0.3233 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.2584 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.3297 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.764 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.4277 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3154 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2922 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0218 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.9159 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3515 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1923 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.64 |
| 150 day DMA | 16.31 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.86 | 11.98 |
| 12 day EMA | 12 | 12.09 | 12.18 |
| 20 day EMA | 12.18 | 12.25 | 12.32 |
| 35 day EMA | 12.3 | 12.35 | 12.39 |
| 50 day EMA | 12.42 | 12.46 | 12.49 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.88 | 11.93 |
| 12 day SMA | 12.13 | 12.15 | 12.18 |
| 20 day SMA | 12.26 | 12.36 | 12.45 |
| 35 day SMA | 12.66 | 12.7 | 12.74 |
| 50 day SMA | 12.49 | 12.52 | 12.55 |
| 100 day SMA | 13.64 | 13.71 | 13.78 |
| 150 day SMA | 16.31 | 16.39 | 16.47 |
| 200 day SMA | 18.77 | 18.84 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.