Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 846.68 and 878.43
| Daily Target 1 | 824.37 |
| Daily Target 2 | 837.23 |
| Daily Target 3 | 856.11666666667 |
| Daily Target 4 | 868.98 |
| Daily Target 5 | 887.87 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 850.10 (0.89%) | 847.50 | 843.25 - 875.00 | 0.4254 times | Mon 02 November 2026 | 842.60 (1.6%) | 829.85 | 821.40 - 858.75 | 0.6931 times | Fri 30 October 2026 | 829.30 (-2.44%) | 849.00 | 811.40 - 849.00 | 1.3274 times | Thu 29 October 2026 | 850.00 (-0.04%) | 849.20 | 833.30 - 852.30 | 0.7879 times | Wed 28 October 2026 | 850.30 (2.64%) | 830.00 | 827.20 - 859.80 | 1.0108 times | Tue 27 October 2026 | 828.40 (0.23%) | 826.50 | 817.80 - 857.70 | 1.7093 times | Mon 26 October 2026 | 826.50 (0.23%) | 817.20 | 802.00 - 831.90 | 1.2512 times | Fri 23 October 2026 | 824.60 (-5.15%) | 868.50 | 811.10 - 870.00 | 1.4921 times | Thu 22 October 2026 | 869.40 (-1.84%) | 885.50 | 861.70 - 886.20 | 0.5734 times | Wed 21 October 2026 | 885.70 (-5.78%) | 940.00 | 878.10 - 943.40 | 0.7293 times | Mon 19 October 2026 | 940.00 (-0.7%) | 947.10 | 936.80 - 952.00 | 0.2144 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 835.75 and 889.35
| Weekly Target 1 | 795.23 |
| Weekly Target 2 | 822.67 |
| Weekly Target 3 | 848.83333333333 |
| Weekly Target 4 | 876.27 |
| Weekly Target 5 | 902.43 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 850.10 (2.51%) | 829.85 | 821.40 - 875.00 | 0.3752 times | Fri 30 October 2026 | 829.30 (0.57%) | 817.20 | 802.00 - 859.80 | 2.0419 times | Fri 23 October 2026 | 824.60 (-12.89%) | 947.10 | 811.10 - 952.00 | 1.0095 times | Fri 16 October 2026 | 946.60 (-0.87%) | 953.90 | 931.50 - 970.00 | 0.6991 times | Fri 09 October 2026 | 954.90 (-4.38%) | 999.00 | 938.60 - 1003.90 | 0.86 times | Thu 01 October 2026 | 998.60 (-0.76%) | 1006.20 | 966.20 - 1027.60 | 0.987 times | Fri 25 September 2026 | 1006.20 (-2.35%) | 1038.85 | 983.00 - 1057.25 | 0.8969 times | Fri 18 September 2026 | 1030.45 (6%) | 972.25 | 936.00 - 1039.00 | 1.0462 times | Fri 11 September 2026 | 972.15 (-0.75%) | 983.00 | 957.25 - 1012.70 | 1.11 times | Fri 04 September 2026 | 979.50 (-4.49%) | 1030.65 | 958.35 - 1031.00 | 0.9743 times | Fri 28 August 2026 | 1025.50 (3.85%) | 997.00 | 985.50 - 1041.50 | 1.0279 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 835.75 and 889.35
| Monthly Target 1 | 795.23 |
| Monthly Target 2 | 822.67 |
| Monthly Target 3 | 848.83333333333 |
| Monthly Target 4 | 876.27 |
| Monthly Target 5 | 902.43 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 850.10 (2.51%) | 829.85 | 821.40 - 875.00 | 0.0507 times | Fri 30 October 2026 | 829.30 (-17.79%) | 1009.70 | 802.00 - 1019.80 | 0.6546 times | Wed 30 September 2026 | 1008.75 (2.72%) | 982.70 | 936.00 - 1057.25 | 0.602 times | Mon 31 August 2026 | 982.05 (0.18%) | 998.00 | 941.55 - 1079.00 | 1.0457 times | Fri 31 July 2026 | 980.30 (-6.99%) | 1065.20 | 957.70 - 1097.60 | 0.6133 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.213 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.3255 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.2151 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8454 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.4347 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6129 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 844.46 |
| 12 day DMA | 861.96 |
| 20 day DMA | 901.01 |
| 35 day DMA | 941 |
| 50 day DMA | 954.28 |
| 100 day DMA | 994.22 |
| 150 day DMA | 1051.24 |
| 200 day DMA | 1052.86 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.45 | 843.13 | 843.39 |
| 12 day EMA | 865.33 | 868.1 | 872.73 |
| 20 day EMA | 889.59 | 893.75 | 899.13 |
| 35 day EMA | 917.48 | 921.45 | 926.09 |
| 50 day EMA | 945.67 | 949.57 | 953.93 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.46 | 840.12 | 836.9 |
| 12 day SMA | 861.96 | 869.88 | 878.82 |
| 20 day SMA | 901.01 | 907.44 | 915.24 |
| 35 day SMA | 941 | 944.65 | 948.72 |
| 50 day SMA | 954.28 | 956.98 | 960.07 |
| 100 day SMA | 994.22 | 995.64 | 997.2 |
| 150 day SMA | 1051.24 | 1052.57 | 1053.73 |
| 200 day SMA | 1052.86 | 1053.65 | 1054.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.