Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 919.83 and 948.83
| Daily Target 1 | 899.55 |
| Daily Target 2 | 911.1 |
| Daily Target 3 | 928.55 |
| Daily Target 4 | 940.1 |
| Daily Target 5 | 957.55 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.65 (0.66%) | 917.25 | 917.00 - 946.00 | 1.4378 times | Thu 18 April 2024 | 916.60 (6.59%) | 880.00 | 872.55 - 939.00 | 3.4627 times | Tue 16 April 2024 | 859.95 (4.38%) | 815.10 | 815.00 - 867.90 | 0.5934 times | Mon 15 April 2024 | 823.90 (0.64%) | 805.00 | 791.00 - 844.70 | 0.5697 times | Fri 12 April 2024 | 818.70 (-0.73%) | 827.35 | 808.50 - 844.95 | 0.4099 times | Wed 10 April 2024 | 824.75 (-1.07%) | 830.00 | 811.75 - 832.00 | 0.5709 times | Tue 09 April 2024 | 833.70 (-0.65%) | 842.00 | 823.05 - 857.15 | 0.3894 times | Mon 08 April 2024 | 839.15 (0.16%) | 850.00 | 831.00 - 884.35 | 1.1497 times | Fri 05 April 2024 | 837.80 (3.87%) | 806.60 | 796.00 - 846.00 | 1.0914 times | Thu 04 April 2024 | 806.60 (-1.8%) | 826.00 | 802.25 - 826.50 | 0.3252 times | Wed 03 April 2024 | 821.40 (1.42%) | 809.95 | 804.55 - 824.00 | 0.4313 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 856.83 and 1011.83
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 827.1 |
| Weekly Target 3 | 886.55 |
| Weekly Target 4 | 982.1 |
| Weekly Target 5 | 1041.55 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.65 (12.7%) | 805.00 | 791.00 - 946.00 | 1.913 times | Fri 12 April 2024 | 818.70 (-2.28%) | 850.00 | 808.50 - 884.35 | 0.795 times | Fri 05 April 2024 | 837.80 (8.56%) | 786.00 | 772.55 - 846.00 | 1.0856 times | Thu 28 March 2024 | 771.75 (9.35%) | 710.00 | 709.00 - 783.35 | 0.9188 times | Fri 22 March 2024 | 705.75 (8.44%) | 648.25 | 607.20 - 710.65 | 0.589 times | Fri 15 March 2024 | 650.85 (-12.24%) | 730.05 | 610.00 - 742.10 | 0.8578 times | Thu 07 March 2024 | 741.65 (-0.69%) | 750.00 | 713.05 - 760.95 | 0.4023 times | Sat 02 March 2024 | 746.80 (-2.01%) | 768.50 | 696.50 - 770.25 | 0.6059 times | Fri 23 February 2024 | 762.10 (-8.31%) | 859.75 | 748.00 - 860.00 | 1.7859 times | Fri 16 February 2024 | 831.20 (4.25%) | 800.60 | 727.00 - 840.00 | 1.0467 times | Fri 09 February 2024 | 797.30 (4.07%) | 766.50 | 762.25 - 830.45 | 0.4814 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 847.6 and 1021.05
| Monthly Target 1 | 706.95 |
| Monthly Target 2 | 814.8 |
| Monthly Target 3 | 880.4 |
| Monthly Target 4 | 988.25 |
| Monthly Target 5 | 1053.85 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.65 (19.55%) | 786.00 | 772.55 - 946.00 | 1.4572 times | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 1.1356 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.5259 times | Wed 31 January 2024 | 817.75 (2.24%) | 810.00 | 753.75 - 839.95 | 0.8039 times | Fri 29 December 2023 | 799.85 (12.51%) | 710.20 | 690.00 - 844.50 | 1.1848 times | Thu 30 November 2023 | 710.90 (41.67%) | 503.50 | 483.25 - 751.00 | 1.2841 times | Tue 31 October 2023 | 501.80 (-0.63%) | 515.10 | 480.00 - 540.95 | 0.2932 times | Fri 29 September 2023 | 505.00 (-5.54%) | 537.90 | 490.20 - 561.30 | 0.4996 times | Thu 31 August 2023 | 534.60 (8.87%) | 494.70 | 432.00 - 540.00 | 0.8736 times | Mon 31 July 2023 | 491.05 (34.9%) | 363.90 | 359.05 - 493.70 | 0.9419 times | Fri 30 June 2023 | 364.00 (-7.91%) | 390.50 | 345.80 - 394.45 | 0.4875 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 868.36 |
| 12 day DMA | 842.93 |
| 20 day DMA | 789.46 |
| 35 day DMA | 753.56 |
| 50 day DMA | 761.82 |
| 100 day DMA | 765.33 |
| 150 day DMA | 690.44 |
| 200 day DMA | 634.34 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.44 | 862.34 | 835.22 |
| 12 day EMA | 841.65 | 826.93 | 810.63 |
| 20 day EMA | 812.52 | 800.93 | 788.76 |
| 35 day EMA | 792.92 | 785.28 | 777.55 |
| 50 day EMA | 775.12 | 769.1 | 763.08 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.36 | 848.78 | 832.2 |
| 12 day SMA | 842.93 | 832.75 | 820.68 |
| 20 day SMA | 789.46 | 775.4 | 762.11 |
| 35 day SMA | 753.56 | 748.7 | 744.28 |
| 50 day SMA | 761.82 | 758.78 | 755.77 |
| 100 day SMA | 765.33 | 763.25 | 761.24 |
| 150 day SMA | 690.44 | 687.95 | 685.45 |
| 200 day SMA | 634.34 | 631.56 | 628.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.