Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1048.63 and 1099.38
| Daily Target 1 | 1037.62 |
| Daily Target 2 | 1059.63 |
| Daily Target 3 | 1088.3666666667 |
| Daily Target 4 | 1110.38 |
| Daily Target 5 | 1139.12 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.65 (-2.91%) | 1114.70 | 1066.35 - 1117.10 | 0.7129 times | Wed 11 February 2026 | 1114.10 (-0.31%) | 1129.00 | 1103.50 - 1159.00 | 0.9531 times | Tue 10 February 2026 | 1117.55 (2.34%) | 1100.00 | 1094.50 - 1125.00 | 0.6796 times | Mon 09 February 2026 | 1092.05 (5.44%) | 1056.40 | 1042.00 - 1098.50 | 0.6868 times | Fri 06 February 2026 | 1035.75 (0.67%) | 1022.90 | 1005.95 - 1040.00 | 0.3445 times | Thu 05 February 2026 | 1028.90 (-3.09%) | 1061.20 | 1022.00 - 1061.20 | 0.5197 times | Wed 04 February 2026 | 1061.75 (1.82%) | 1045.00 | 1030.40 - 1068.10 | 0.4862 times | Tue 03 February 2026 | 1042.80 (4.7%) | 1055.00 | 1014.65 - 1080.00 | 0.8347 times | Mon 02 February 2026 | 995.95 (-0.02%) | 1005.00 | 975.00 - 1028.70 | 1.3276 times | Sun 01 February 2026 | 996.10 (2.22%) | 988.95 | 971.15 - 1049.45 | 3.4549 times | Fri 30 January 2026 | 974.50 (3.45%) | 941.90 | 926.70 - 990.00 | 0.8079 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1061.83 and 1178.83
| Weekly Target 1 | 977.22 |
| Weekly Target 2 | 1029.43 |
| Weekly Target 3 | 1094.2166666667 |
| Weekly Target 4 | 1146.43 |
| Weekly Target 5 | 1211.22 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.65 (4.43%) | 1056.40 | 1042.00 - 1159.00 | 1.0405 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 2.3908 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.7958 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.9168 times | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.6528 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 0.8326 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 0.9135 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 0.8387 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.8179 times | Fri 12 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 0.8005 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.1827 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1026.4 and 1214.25
| Monthly Target 1 | 882.75 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 1070.6 |
| Monthly Target 4 | 1170.05 |
| Monthly Target 5 | 1258.45 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.65 (11%) | 988.95 | 971.15 - 1159.00 | 0.585 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6067 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7148 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6227 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6584 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.096 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.9035 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.9164 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.5226 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.3739 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.1548 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1088.22 |
| 12 day DMA | 1040.26 |
| 20 day DMA | 995 |
| 35 day DMA | 1020.68 |
| 50 day DMA | 1043.34 |
| 100 day DMA | 1170.51 |
| 150 day DMA | 1275.64 |
| 200 day DMA | 1300.47 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.3 | 1085.63 | 1071.39 |
| 12 day EMA | 1050.37 | 1044.69 | 1032.08 |
| 20 day EMA | 1034.66 | 1029.72 | 1020.84 |
| 35 day EMA | 1040.19 | 1037.75 | 1033.25 |
| 50 day EMA | 1060.02 | 1059.14 | 1056.9 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.22 | 1077.67 | 1067.2 |
| 12 day SMA | 1040.26 | 1028.66 | 1011.1 |
| 20 day SMA | 995 | 990.62 | 984.37 |
| 35 day SMA | 1020.68 | 1021.74 | 1020.97 |
| 50 day SMA | 1043.34 | 1044.95 | 1046.54 |
| 100 day SMA | 1170.51 | 1174 | 1177.26 |
| 150 day SMA | 1275.64 | 1279.19 | 1282.28 |
| 200 day SMA | 1300.47 | 1300.52 | 1300.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.