Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1039.5 and 1086.5
| Daily Target 1 | 1028 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1098 |
| Daily Target 5 | 1122 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1074.00 (-0.39%) | 1086.90 | 1052.00 - 1099.00 | 1.1363 times | Wed 08 April 2026 | 1078.20 (3.11%) | 1100.00 | 1066.10 - 1103.30 | 2.0128 times | Tue 07 April 2026 | 1045.70 (-1.41%) | 1060.65 | 1035.00 - 1060.65 | 0.5172 times | Mon 06 April 2026 | 1060.65 (1.07%) | 1059.00 | 1023.90 - 1067.00 | 0.7537 times | Thu 02 April 2026 | 1049.40 (1.75%) | 1018.55 | 993.85 - 1056.75 | 0.6987 times | Wed 01 April 2026 | 1031.35 (4.69%) | 1022.45 | 1011.10 - 1057.00 | 1.1983 times | Mon 30 March 2026 | 985.10 (-4.54%) | 1019.00 | 978.00 - 1027.40 | 1.2311 times | Fri 27 March 2026 | 1031.90 (-4.57%) | 1051.00 | 1027.00 - 1071.60 | 0.9802 times | Wed 25 March 2026 | 1081.30 (3.01%) | 1060.00 | 1054.90 - 1093.20 | 0.7281 times | Tue 24 March 2026 | 1049.70 (3.28%) | 1050.00 | 1019.00 - 1059.00 | 0.7436 times | Mon 23 March 2026 | 1016.40 (-6.72%) | 1072.00 | 1001.20 - 1074.90 | 0.975 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1048.95 and 1128.35
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 1030.83 |
| Weekly Target 3 | 1067.0666666667 |
| Weekly Target 4 | 1110.23 |
| Weekly Target 5 | 1146.47 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1074.00 (2.34%) | 1059.00 | 1023.90 - 1103.30 | 0.9008 times | Thu 02 April 2026 | 1049.40 (1.7%) | 1019.00 | 978.00 - 1057.00 | 0.6375 times | Fri 27 March 2026 | 1031.90 (-5.3%) | 1072.00 | 1001.20 - 1093.20 | 0.6984 times | Fri 20 March 2026 | 1089.60 (0.28%) | 1076.40 | 1057.60 - 1138.00 | 0.9924 times | Fri 13 March 2026 | 1086.60 (-3.01%) | 1099.10 | 1047.00 - 1137.80 | 0.7324 times | Fri 06 March 2026 | 1120.30 (-4.51%) | 1109.50 | 1101.50 - 1158.00 | 0.5563 times | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.1173 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 1.9564 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.8352 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 1.5734 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.5237 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1033.93 and 1143.38
| Monthly Target 1 | 947.6 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1057.05 |
| Monthly Target 4 | 1120.25 |
| Monthly Target 5 | 1166.5 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1074.00 (9.02%) | 1022.45 | 993.85 - 1103.30 | 0.4113 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 1.032 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.7514 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.7482 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.8815 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.7679 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.812 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.3516 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 1.1142 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 1.1301 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.8777 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1061.59 |
| 12 day DMA | 1049.44 |
| 20 day DMA | 1069.01 |
| 35 day DMA | 1096.9 |
| 50 day DMA | 1075.39 |
| 100 day DMA | 1083.79 |
| 150 day DMA | 1181.98 |
| 200 day DMA | 1262.77 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.33 | 1056.49 | 1045.63 |
| 12 day EMA | 1060.81 | 1058.41 | 1054.81 |
| 20 day EMA | 1066.53 | 1065.74 | 1064.43 |
| 35 day EMA | 1061.36 | 1060.62 | 1059.59 |
| 50 day EMA | 1061.32 | 1060.8 | 1060.09 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.59 | 1053.06 | 1034.44 |
| 12 day SMA | 1049.44 | 1051.23 | 1055.14 |
| 20 day SMA | 1069.01 | 1069.16 | 1071.26 |
| 35 day SMA | 1096.9 | 1096.18 | 1096.28 |
| 50 day SMA | 1075.39 | 1071.77 | 1068.53 |
| 100 day SMA | 1083.79 | 1085.8 | 1087.74 |
| 150 day SMA | 1181.98 | 1184.9 | 1187.93 |
| 200 day SMA | 1262.77 | 1264.91 | 1267.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.