TechnocraftVentures TECHNOCRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures TECHNOCRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures TECHNOCRAF are 476.83 and 498.23

Daily Target 1459.37
Daily Target 2472.88
Daily Target 3480.76666666667
Daily Target 4494.28
Daily Target 5502.17

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Wed 07 October 2026 486.40 (4.1%) 469.00 467.25 - 488.65 0.8219 times
Tue 06 October 2026 467.25 (-0.82%) 471.25 455.10 - 479.80 0.606 times
Mon 05 October 2026 471.10 (-1.46%) 481.00 465.00 - 484.00 0.4029 times
Thu 01 October 2026 478.10 (0.33%) 475.30 461.10 - 484.45 0.7266 times
Wed 30 September 2026 476.55 (-0.89%) 482.50 470.50 - 487.10 0.6352 times
Tue 29 September 2026 480.85 (0.82%) 478.50 477.00 - 492.00 0.9405 times
Mon 28 September 2026 476.95 (-2.87%) 490.00 474.40 - 494.00 0.706 times
Fri 25 September 2026 491.05 (3.37%) 479.55 474.10 - 496.50 1.2669 times
Thu 24 September 2026 475.05 (-0.13%) 472.00 462.40 - 482.00 1.1225 times
Wed 23 September 2026 475.65 (3.97%) 464.00 463.05 - 482.55 2.7715 times
Tue 22 September 2026 457.50 (4.54%) 439.00 438.30 - 463.00 1.3993 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures TECHNOCRAF are 470.75 and 504.3

Weekly Target 1443.17
Weekly Target 2464.78
Weekly Target 3476.71666666667
Weekly Target 4498.33
Weekly Target 5510.27

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Wed 07 October 2026 486.40 (1.74%) 481.00 455.10 - 488.65 0.2606 times
Thu 01 October 2026 478.10 (-2.64%) 490.00 461.10 - 494.00 0.4283 times
Fri 25 September 2026 491.05 (11.4%) 442.40 431.10 - 496.50 1.0336 times
Fri 18 September 2026 440.80 (-0.34%) 440.25 414.90 - 459.20 0.6476 times
Fri 11 September 2026 442.30 (20.81%) 365.00 363.10 - 459.80 1.6971 times
Fri 04 September 2026 366.10 (-2.07%) 375.68 361.45 - 383.85 0.5791 times
Fri 28 August 2026 373.83 (12.39%) 336.80 334.84 - 382.96 1.3775 times
Fri 21 August 2026 332.61 (0%) 310.00 292.00 - 342.00 1.9762 times
Thu 08 October 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures TECHNOCRAF are 470.75 and 504.3

Monthly Target 1443.17
Monthly Target 2464.78
Monthly Target 3476.71666666667
Monthly Target 4498.33
Monthly Target 5510.27

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Wed 07 October 2026 486.40 (2.07%) 475.30 455.10 - 488.65 0.0923 times
Wed 30 September 2026 476.55 (29.1%) 371.50 363.10 - 496.50 1.0533 times
Mon 31 August 2026 369.12 (0%) 284.00 284.00 - 382.96 1.8544 times
Thu 08 October 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures TECHNOCRAF

DMA (daily moving average) of Technocraft Ventures TECHNOCRAF

DMA period DMA value
5 day DMA 475.88
12 day DMA 472.84
20 day DMA 455.62
35 day DMA 411.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures TECHNOCRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA476.99472.28474.79
12 day EMA467.34463.87463.26
20 day EMA449445.06442.72
35 day EMA409.85405.34401.69
50 day EMA000

SMA (simple moving average) of Technocraft Ventures TECHNOCRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA475.88474.77476.71
12 day SMA472.84469.04466.7
20 day SMA455.62450.75445.69
35 day SMA411.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme