Login or Join
HomepageTechnoElectric TECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Electric TECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TechnoElectric
Strong Daily Stock price targets for TechnoElectric TECHNO are 244.78 and 275.28
| Daily Target 1 | 238.47 |
| Daily Target 2 | 251.08 |
| Daily Target 3 | 268.96666666667 |
| Daily Target 4 | 281.58 |
| Daily Target 5 | 299.47 |
Daily price and volume Techno Electric
| Date | Closing | Open | Range | Volume | Tue 07 August 2018 | 263.70 (-7.41%) | 286.85 | 256.35 - 286.85 | 7.6086 times | Mon 06 August 2018 | 284.80 (-0.07%) | 285.00 | 277.45 - 289.95 | 0.2196 times | Fri 03 August 2018 | 285.00 (2.3%) | 292.00 | 282.00 - 298.00 | 0.4084 times | Thu 02 August 2018 | 278.60 (0.94%) | 276.45 | 267.95 - 283.70 | 0.2043 times | Wed 01 August 2018 | 276.00 (-3.06%) | 281.05 | 274.50 - 285.70 | 0.161 times | Tue 31 July 2018 | 284.70 (4.3%) | 274.00 | 260.50 - 318.95 | 0.4549 times | Mon 30 July 2018 | 272.95 (-2.13%) | 274.00 | 265.80 - 275.05 | 0.1181 times | Fri 27 July 2018 | 278.90 (13.37%) | 249.65 | 245.00 - 291.60 | 0.3481 times | Thu 26 July 2018 | 246.00 (2.12%) | 238.55 | 238.55 - 247.90 | 0.3041 times | Wed 25 July 2018 | 240.90 (-3.6%) | 247.90 | 238.70 - 252.40 | 0.173 times | Tue 24 July 2018 | 249.90 (1.73%) | 246.10 | 242.50 - 252.40 | 0.1083 times |
Weekly price and charts TechnoElectric
Strong weekly Stock price targets for TechnoElectric TECHNO are 243.23 and 276.83
| Weekly Target 1 | 236.4 |
| Weekly Target 2 | 250.05 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Techno Electric
| Date | Closing | Open | Range | Volume | Tue 07 August 2018 | 263.70 (-7.47%) | 285.00 | 256.35 - 289.95 | 3.9695 times | Fri 03 August 2018 | 285.00 (2.19%) | 274.00 | 260.50 - 318.95 | 0.6829 times | Fri 27 July 2018 | 278.90 (16.11%) | 242.00 | 236.00 - 291.60 | 0.504 times | Fri 20 July 2018 | 240.20 (-8.56%) | 263.00 | 230.75 - 274.00 | 1.2283 times | Fri 13 July 2018 | 262.70 (-1.5%) | 272.90 | 253.00 - 272.90 | 0.3695 times | Fri 06 July 2018 | 266.70 (0.64%) | 264.90 | 254.00 - 274.40 | 0.2159 times | Fri 29 June 2018 | 265.00 (-8.93%) | 289.90 | 256.55 - 293.55 | 0.4053 times | Fri 22 June 2018 | 291.00 (-0.12%) | 291.50 | 265.10 - 300.95 | 1.5766 times | Fri 15 June 2018 | 291.35 (-2.77%) | 300.45 | 288.00 - 311.95 | 0.3386 times | Fri 08 June 2018 | 299.65 (-2.03%) | 306.10 | 290.90 - 315.95 | 0.7094 times | Fri 01 June 2018 | 305.85 (-6.68%) | 327.00 | 301.00 - 330.70 | 0.6775 times |
Monthly price and charts TechnoElectric
Strong monthly Stock price targets for TechnoElectric TECHNO are 239.2 and 280.85
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 314.33 |
Monthly price and volumes Techno Electric
| Date | Closing | Open | Range | Volume | Tue 07 August 2018 | 263.70 (-7.38%) | 281.05 | 256.35 - 298.00 | 1.184 times | Tue 31 July 2018 | 284.70 (7.43%) | 264.90 | 230.75 - 318.95 | 0.708 times | Fri 29 June 2018 | 265.00 (-14.23%) | 308.35 | 256.55 - 315.95 | 0.8325 times | Thu 31 May 2018 | 308.95 (-9.25%) | 347.40 | 302.15 - 353.70 | 0.8155 times | Mon 30 April 2018 | 340.45 (-8.84%) | 373.45 | 335.00 - 377.85 | 0.4733 times | Wed 28 March 2018 | 373.45 (-1.59%) | 380.00 | 330.00 - 390.20 | 1.1319 times | Wed 28 February 2018 | 379.50 (0.86%) | 374.75 | 340.25 - 386.95 | 0.2925 times | Wed 31 January 2018 | 376.25 (-8.64%) | 418.95 | 372.05 - 427.45 | 2.6663 times | Fri 29 December 2017 | 411.85 (0.88%) | 402.90 | 368.10 - 424.90 | 0.9714 times | Thu 30 November 2017 | 408.25 (12.82%) | 364.00 | 351.10 - 415.05 | 0.9246 times | Tue 31 October 2017 | 361.85 (11.08%) | 330.00 | 315.10 - 365.05 | 0.912 times |
Indicator Analysis of TechnoElectric
Please login to view indicator analysis. or View indicator analysis of TechnoElectric TECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Electric TECHNO
DMA (daily moving average) of Techno Electric TECHNO
| DMA period | DMA value |
| 5 day DMA | 277.62 |
| 12 day DMA | 267.26 |
| 20 day DMA | 261.1 |
| 35 day DMA | 264.5 |
| 50 day DMA | 274.84 |
| 100 day DMA | 311.22 |
| 150 day DMA | 332.95 |
| 200 day DMA | 345.72 |
EMA (exponential moving average) of Techno Electric TECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 280.06 | 277.69 |
| 12 day EMA | 270.14 | 271.31 | 268.86 |
| 20 day EMA | 267.97 | 268.42 | 266.7 |
| 35 day EMA | 272.19 | 272.69 | 271.98 |
| 50 day EMA | 278.6 | 279.21 | 278.98 |
SMA (simple moving average) of Techno Electric TECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.62 | 281.82 | 279.45 |
| 12 day SMA | 267.26 | 265.3 | 261.79 |
| 20 day SMA | 261.1 | 260.99 | 259.85 |
| 35 day SMA | 264.5 | 264.97 | 265.19 |
| 50 day SMA | 274.84 | 275.84 | 276.52 |
| 100 day SMA | 311.22 | 311.99 | 312.58 |
| 150 day SMA | 332.95 | 333.93 | 334.78 |
| 200 day SMA | 345.72 | 346.17 | 346.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.