TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1415.95 and 1457.75

Daily Target 1	1408.27
Daily Target 2	1423.63
Daily Target 3	1450.0666666667
Daily Target 4	1465.43
Daily Target 5	1491.87

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1439.00 (-1.92%)	1453.60	1434.70 - 1476.50	0.733 times
Tue 19 May 2026	1467.10 (2.59%)	1446.30	1445.60 - 1506.80	2.215 times
Mon 18 May 2026	1430.00 (4.34%)	1363.70	1363.70 - 1437.70	2.052 times
Fri 15 May 2026	1370.50 (2.02%)	1350.00	1350.00 - 1387.70	1.7551 times
Thu 14 May 2026	1343.40 (-2.3%)	1370.00	1327.30 - 1374.00	0.773 times
Wed 13 May 2026	1375.00 (-1.29%)	1392.90	1371.60 - 1399.90	0.7087 times
Tue 12 May 2026	1392.90 (-4.43%)	1447.00	1388.90 - 1447.00	0.4878 times
Mon 11 May 2026	1457.40 (-0.38%)	1460.00	1451.80 - 1475.40	0.446 times
Fri 08 May 2026	1463.00 (1.02%)	1453.50	1448.40 - 1469.80	0.45 times
Thu 07 May 2026	1448.20 (-1.26%)	1467.00	1444.00 - 1475.90	0.3794 times
Wed 06 May 2026	1466.70 (1%)	1467.90	1455.40 - 1480.60	0.2903 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1401.35 and 1544.45

Weekly Target 1	1293.4
Weekly Target 2	1366.2
Weekly Target 3	1436.5
Weekly Target 4	1509.3
Weekly Target 5	1579.6

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1439.00 (5%)	1363.70	1363.70 - 1506.80	1.3047 times
Fri 15 May 2026	1370.50 (-6.32%)	1460.00	1327.30 - 1475.40	1.0883 times
Fri 08 May 2026	1463.00 (-0.71%)	1484.00	1444.00 - 1492.40	0.4816 times
Thu 30 April 2026	1473.50 (8.47%)	1362.90	1360.20 - 1482.00	0.8469 times
Fri 24 April 2026	1358.50 (-10.12%)	1510.90	1347.40 - 1531.30	1.9683 times
Fri 17 April 2026	1511.40 (4.94%)	1425.60	1412.90 - 1522.50	0.5689 times
Fri 10 April 2026	1440.20 (-0.09%)	1435.00	1426.00 - 1493.00	0.8403 times
Thu 02 April 2026	1441.50 (3.59%)	1380.00	1367.10 - 1447.00	0.6192 times
Fri 27 March 2026	1391.60 (0.49%)	1366.00	1357.60 - 1439.20	1.3082 times
Fri 20 March 2026	1384.80 (3.9%)	1324.00	1315.90 - 1404.70	0.9736 times
Fri 13 March 2026	1332.80 (0.08%)	1305.00	1304.10 - 1356.50	0.6748 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1293.4 and 1472.9

Monthly Target 1	1244.87
Monthly Target 2	1341.93
Monthly Target 3	1424.3666666667
Monthly Target 4	1521.43
Monthly Target 5	1603.87

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1439.00 (-2.34%)	1484.00	1327.30 - 1506.80	0.8172 times
Thu 30 April 2026	1473.50 (6.47%)	1412.60	1347.40 - 1531.30	1.3022 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	1.0534 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.3406 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	1.0744 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.754 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.0865 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.83 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.9655 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7762 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1493 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1410
12 day DMA	1425.45
20 day DMA	1427.86
35 day DMA	1439.47
50 day DMA	1415.07
100 day DMA	1503.23
150 day DMA	1497.7
200 day DMA	1494

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1427.76	1422.14	1399.67
12 day EMA	1425.25	1422.75	1414.69
20 day EMA	1427.53	1426.32	1422.03
35 day EMA	1417.61	1416.35	1413.36
50 day EMA	1410.11	1408.93	1406.56

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1410	1397.2	1382.36
12 day SMA	1425.45	1428.17	1428.7
20 day SMA	1427.86	1430.95	1432.81
35 day SMA	1439.47	1438.6	1437.62
50 day SMA	1415.07	1413.32	1410.88
100 day SMA	1503.23	1504.96	1506.35
150 day SMA	1497.7	1497.82	1497.64
200 day SMA	1494	1494.11	1494.27

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	1462.40	1444.00	1444.00 to 1499.60	1 times
18 Mon	1429.40	1370.80	1367.50 to 1435.50	0.98 times
15 Fri	1371.70	1358.00	1355.30 to 1387.40	1 times
14 Thu	1348.70	1375.00	1330.70 to 1375.00	1.01 times
13 Wed	1380.20	1385.90	1375.10 to 1399.90	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	1461.20	1455.80	1455.00 to 1499.00	1.53 times
18 Mon	1428.10	1369.80	1369.80 to 1434.00	1 times
15 Fri	1371.40	1359.40	1359.40 to 1386.90	0.89 times
14 Thu	1350.50	1370.00	1331.60 to 1370.00	0.83 times
13 Wed	1380.70	1393.20	1376.60 to 1399.20	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	1461.40	1460.00	1458.70 to 1496.50	1.04 times
18 Mon	1426.10	1370.00	1370.00 to 1429.00	1.06 times
15 Fri	1376.40	1370.00	1370.00 to 1386.10	0.99 times
14 Thu	1355.00	1368.10	1335.00 to 1368.10	1.05 times
13 Wed	1386.20	1404.00	1384.00 to 1404.00	0.87 times

Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
19 Tue May 2026	0.45	244.00	0.2
18 Mon May 2026	0.25	244.00	0.29
15 Fri May 2026	0.40	244.00	0.27
14 Thu May 2026	0.40	244.00	0.27

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
19 Tue May 2026	0.55	220.00	0.23
18 Mon May 2026	0.45	266.00	0.2
15 Fri May 2026	0.45	307.80	0.17
14 Thu May 2026	0.45	198.85	0.16

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
19 Tue May 2026	0.45	192.70	0.14
18 Mon May 2026	0.45	192.70	0.14
15 Fri May 2026	0.45	192.70	0.13
14 Thu May 2026	0.45	192.70	0.13

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
19 Tue May 2026	0.60	162.00	0.03
18 Mon May 2026	0.70	230.00	0.03
15 Fri May 2026	0.50	227.00	0.03
14 Thu May 2026	0.60	227.00	0.03

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
19 Tue May 2026	0.80	236.05	0.02
18 Mon May 2026	0.90	236.05	0.02
15 Fri May 2026	0.55	135.00	0
14 Thu May 2026	0.95	135.00	0

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
19 Tue May 2026	1.10	137.50	0.27
18 Mon May 2026	1.20	173.60	0.28
15 Fri May 2026	0.80	221.00	0.28
14 Thu May 2026	0.90	262.00	0.3

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
19 Tue May 2026	1.65	203.20	0.06
18 Mon May 2026	1.50	203.20	0.05
15 Fri May 2026	1.00	209.40	0.05
14 Thu May 2026	1.10	231.60	0.05

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
19 Tue May 2026	2.50	97.30	0.05
18 Mon May 2026	1.85	213.20	0.07
15 Fri May 2026	1.10	213.20	0.1
14 Thu May 2026	1.25	213.20	0.09

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
19 Tue May 2026	3.80	83.25	0.08
18 Mon May 2026	2.50	91.00	0.17
15 Fri May 2026	1.25	91.00	0.1
14 Thu May 2026	1.45	91.00	0.12

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
19 Tue May 2026	6.10	65.25	0.02
18 Mon May 2026	3.60	70.40	0.02
15 Fri May 2026	1.60	70.40	0.02
14 Thu May 2026	1.75	70.40	0.02

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
19 Tue May 2026	10.05	47.15	0.28
18 Mon May 2026	5.45	75.70	0.24
15 Fri May 2026	2.30	130.05	0.21
14 Thu May 2026	2.25	144.40	0.2

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
19 Tue May 2026	15.90	33.30	0.63
18 Mon May 2026	8.65	60.75	0.29
15 Fri May 2026	2.95	108.40	0.27
14 Thu May 2026	2.85	148.60	0.25

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
19 Tue May 2026	23.90	21.60	0.3
18 Mon May 2026	13.25	43.65	0.3
15 Fri May 2026	3.95	91.40	0.27
14 Thu May 2026	3.40	105.90	0.31

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
19 Tue May 2026	34.75	13.45	1.64
18 Mon May 2026	20.55	30.75	0.77
15 Fri May 2026	6.05	74.35	0.51
14 Thu May 2026	4.75	94.75	0.55

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
19 Tue May 2026	49.35	7.85	2.03
18 Mon May 2026	30.35	20.85	1.14
15 Fri May 2026	9.35	57.80	0.59
14 Thu May 2026	6.50	77.25	1.06

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
19 Tue May 2026	65.90	4.60	0.91
18 Mon May 2026	42.95	13.90	0.78
15 Fri May 2026	14.60	42.80	0.62
14 Thu May 2026	9.75	59.05	0.63

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
19 Tue May 2026	83.20	3.15	1.18
18 Mon May 2026	57.05	8.90	1.18
15 Fri May 2026	22.50	30.95	0.72
14 Thu May 2026	14.70	44.60	0.81

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
19 Tue May 2026	102.35	2.00	1.57
18 Mon May 2026	74.65	5.40	1.19
15 Fri May 2026	32.75	20.80	1.02
14 Thu May 2026	21.65	32.00	0.85

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
19 Tue May 2026	125.20	1.50	2.3
18 Mon May 2026	93.85	3.50	2.4
15 Fri May 2026	45.90	13.80	1.93
14 Thu May 2026	31.50	22.25	1.89

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
19 Tue May 2026	154.60	1.15	3.06
18 Mon May 2026	111.15	2.30	3.35
15 Fri May 2026	59.45	8.75	2.72
14 Thu May 2026	44.15	14.70	3.15

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
19 Tue May 2026	160.35	0.90	0.96
18 Mon May 2026	131.05	1.60	1.17
15 Fri May 2026	78.55	5.50	1.21
14 Thu May 2026	58.30	9.40	2.46

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
19 Tue May 2026	109.30	0.70	36.06
18 Mon May 2026	109.30	1.05	39.94
15 Fri May 2026	112.40	3.35	44.8
14 Thu May 2026	112.40	6.00	45.07

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
19 Tue May 2026	193.00	0.75	141
18 Mon May 2026	193.00	0.80	143
15 Fri May 2026	193.00	2.15	162
14 Thu May 2026	193.00	3.90	189

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
19 Tue May 2026	154.95	0.50	21.43
18 Mon May 2026	154.95	0.60	22.29
15 Fri May 2026	220.00	1.35	87.5
14 Thu May 2026	220.00	2.60	72.5

TechMahindra TECHM Option strike: 1220.00

Date	CE	PE	PCR
19 Tue May 2026	162.15	0.40	17.5
18 Mon May 2026	162.15	0.50	19

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
19 Tue May 2026	263.00	0.45	2.73
18 Mon May 2026	226.20	0.50	2.92
15 Fri May 2026	143.65	0.65	3.46
14 Thu May 2026	143.65	1.25	3.58

TechMahindra TECHM Option strike: 1140.00

Date	CE	PE	PCR
19 Tue May 2026	265.25	0.15	20
18 Mon May 2026	265.25	0.25	20
15 Fri May 2026	265.25	0.30	22
14 Thu May 2026	265.25	0.65	20

Feed