Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1603.75 and 1632.75
| Daily Target 1 | 1581.5 |
| Daily Target 2 | 1597 |
| Daily Target 3 | 1610.5 |
| Daily Target 4 | 1626 |
| Daily Target 5 | 1639.5 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.6473 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.5979 times | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.532 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.9131 times | Mon 15 December 2025 | 1575.40 (-0.19%) | 1571.00 | 1567.70 - 1588.70 | 0.7171 times | Sat 13 December 2025 | 1578.40 (0%) | 1575.00 | 1558.70 - 1580.50 | 0.6894 times | Fri 12 December 2025 | 1578.40 (0.65%) | 1575.00 | 1558.70 - 1580.50 | 0.6894 times | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 1.1404 times | Wed 10 December 2025 | 1550.80 (-0.69%) | 1563.00 | 1548.20 - 1572.90 | 0.6721 times | Tue 09 December 2025 | 1561.60 (-1.9%) | 1579.10 | 1559.00 - 1586.00 | 1.4013 times | Mon 08 December 2025 | 1591.80 (1.34%) | 1581.00 | 1572.70 - 1595.70 | 2.5893 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1588.6 and 1647.9
| Weekly Target 1 | 1541.1 |
| Weekly Target 2 | 1576.8 |
| Weekly Target 3 | 1600.4 |
| Weekly Target 4 | 1636.1 |
| Weekly Target 5 | 1659.7 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6567 times | Sat 13 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8722 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1175 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4149 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.5273 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.1905 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.7811 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8141 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.6801 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9458 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.842 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1561.1 and 1675.4
| Monthly Target 1 | 1467.77 |
| Monthly Target 2 | 1540.13 |
| Monthly Target 3 | 1582.0666666667 |
| Monthly Target 4 | 1654.43 |
| Monthly Target 5 | 1696.37 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1612.50 (6.27%) | 1515.30 | 1509.70 - 1624.00 | 0.5957 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1061 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.845 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.983 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7903 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1701 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1496 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8853 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3351 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1396 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7982 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1590.22 |
| 12 day DMA | 1579.26 |
| 20 day DMA | 1558.18 |
| 35 day DMA | 1504.75 |
| 50 day DMA | 1488.87 |
| 100 day DMA | 1486.05 |
| 150 day DMA | 1527.22 |
| 200 day DMA | 1507.07 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.79 | 1585.93 | 1576.09 |
| 12 day EMA | 1575.99 | 1569.36 | 1562.77 |
| 20 day EMA | 1555.73 | 1549.76 | 1543.89 |
| 35 day EMA | 1527.47 | 1522.46 | 1517.56 |
| 50 day EMA | 1495.14 | 1490.35 | 1485.65 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.22 | 1583.4 | 1577.96 |
| 12 day SMA | 1579.26 | 1575.08 | 1569.75 |
| 20 day SMA | 1558.18 | 1552.29 | 1545.08 |
| 35 day SMA | 1504.75 | 1499.37 | 1494.47 |
| 50 day SMA | 1488.87 | 1485.95 | 1483 |
| 100 day SMA | 1486.05 | 1484.43 | 1482.99 |
| 150 day SMA | 1527.22 | 1527.12 | 1527.2 |
| 200 day SMA | 1507.07 | 1506.44 | 1506.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1614.70 | 1612.00 | 1598.30 to 1625.40 | 0.99 times |
| 18 Thu | 1607.90 | 1587.10 | 1579.80 to 1610.00 | 1.01 times |
| 17 Wed | 1582.60 | 1584.20 | 1572.60 to 1591.00 | 1 times |
| 16 Tue | 1580.40 | 1583.40 | 1568.30 to 1584.30 | 1 times |
| 15 Mon | 1581.30 | 1581.90 | 1574.40 to 1592.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1625.10 | 1626.00 | 1608.10 to 1635.50 | 1.81 times |
| 18 Thu | 1618.20 | 1592.60 | 1589.00 to 1620.00 | 1.22 times |
| 17 Wed | 1592.40 | 1587.70 | 1585.20 to 1600.00 | 0.75 times |
| 16 Tue | 1590.40 | 1584.40 | 1579.00 to 1592.50 | 0.69 times |
| 15 Mon | 1590.90 | 1592.00 | 1588.00 to 1601.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1635.80 | 1642.70 | 1623.40 to 1642.70 | 1.1 times |
| 18 Thu | 1626.50 | 1607.40 | 1599.70 to 1628.20 | 1.03 times |
| 17 Wed | 1601.00 | 1605.60 | 1598.50 to 1605.60 | 0.97 times |
| 16 Tue | 1598.60 | 1593.00 | 1587.70 to 1601.00 | 0.97 times |
| 15 Mon | 1598.20 | 1598.10 | 1598.10 to 1609.00 | 0.95 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 111.00 | 0.05 |
| 18 Thu December 2025 | 1.05 | 114.50 | 0.05 |
| 17 Wed December 2025 | 0.70 | 141.25 | 0.06 |
| 16 Tue December 2025 | 0.90 | 141.25 | 0.06 |
| 15 Mon December 2025 | 1.00 | 134.20 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 89.35 | 0.08 |
| 18 Thu December 2025 | 1.75 | 96.55 | 0.11 |
| 17 Wed December 2025 | 0.95 | 118.60 | 0.14 |
| 16 Tue December 2025 | 1.30 | 122.50 | 0.12 |
| 15 Mon December 2025 | 1.45 | 120.50 | 0.11 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 70.10 | 0.09 |
| 18 Thu December 2025 | 2.80 | 74.50 | 0.11 |
| 17 Wed December 2025 | 1.50 | 88.50 | 0.15 |
| 16 Tue December 2025 | 1.85 | 88.50 | 0.14 |
| 15 Mon December 2025 | 2.15 | 88.50 | 0.14 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 49.55 | 0.03 |
| 18 Thu December 2025 | 5.05 | 60.25 | 0.04 |
| 17 Wed December 2025 | 2.50 | 79.00 | 0.05 |
| 16 Tue December 2025 | 2.95 | 83.35 | 0.05 |
| 15 Mon December 2025 | 3.60 | 83.15 | 0.05 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.30 | 33.20 | 0.34 |
| 18 Thu December 2025 | 9.10 | 41.60 | 0.15 |
| 17 Wed December 2025 | 4.45 | 62.60 | 0.14 |
| 16 Tue December 2025 | 5.30 | 65.05 | 0.15 |
| 15 Mon December 2025 | 6.10 | 64.30 | 0.14 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.60 | 20.25 | 0.22 |
| 18 Thu December 2025 | 15.70 | 28.20 | 0.12 |
| 17 Wed December 2025 | 8.05 | 46.85 | 0.09 |
| 16 Tue December 2025 | 9.20 | 50.60 | 0.1 |
| 15 Mon December 2025 | 10.20 | 46.55 | 0.11 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.55 | 12.20 | 0.41 |
| 18 Thu December 2025 | 25.35 | 17.95 | 0.32 |
| 17 Wed December 2025 | 14.05 | 32.35 | 0.2 |
| 16 Tue December 2025 | 15.40 | 35.10 | 0.26 |
| 15 Mon December 2025 | 16.80 | 35.70 | 0.29 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.60 | 6.80 | 0.82 |
| 18 Thu December 2025 | 38.20 | 10.95 | 0.81 |
| 17 Wed December 2025 | 23.45 | 21.80 | 0.39 |
| 16 Tue December 2025 | 24.40 | 24.40 | 0.34 |
| 15 Mon December 2025 | 25.95 | 24.75 | 0.33 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.95 | 4.10 | 2.94 |
| 18 Thu December 2025 | 53.85 | 6.50 | 2.69 |
| 17 Wed December 2025 | 35.95 | 13.75 | 1.69 |
| 16 Tue December 2025 | 35.95 | 16.20 | 1.53 |
| 15 Mon December 2025 | 37.85 | 16.65 | 1.33 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.55 | 2.75 | 2.65 |
| 18 Thu December 2025 | 71.15 | 3.90 | 2.65 |
| 17 Wed December 2025 | 50.10 | 8.45 | 1.87 |
| 16 Tue December 2025 | 49.70 | 10.05 | 1.92 |
| 15 Mon December 2025 | 52.65 | 10.85 | 1.93 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.15 | 1.95 | 1.04 |
| 18 Thu December 2025 | 89.75 | 2.40 | 1.14 |
| 17 Wed December 2025 | 66.50 | 5.05 | 0.95 |
| 16 Tue December 2025 | 65.55 | 6.30 | 0.81 |
| 15 Mon December 2025 | 69.30 | 6.85 | 0.81 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 116.30 | 1.60 | 1.35 |
| 18 Thu December 2025 | 109.20 | 1.70 | 1.28 |
| 17 Wed December 2025 | 84.60 | 3.15 | 1.18 |
| 16 Tue December 2025 | 83.60 | 3.95 | 1.16 |
| 15 Mon December 2025 | 85.10 | 4.45 | 1.18 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 135.00 | 1.20 | 3.26 |
| 18 Thu December 2025 | 125.60 | 1.20 | 3.87 |
| 17 Wed December 2025 | 104.15 | 2.10 | 3.63 |
| 16 Tue December 2025 | 102.75 | 2.50 | 3.23 |
| 15 Mon December 2025 | 102.80 | 2.85 | 2.91 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 148.50 | 1.05 | 2.68 |
| 18 Thu December 2025 | 151.15 | 1.00 | 2.61 |
| 17 Wed December 2025 | 100.70 | 1.60 | 2.52 |
| 16 Tue December 2025 | 100.70 | 1.65 | 2.32 |
| 15 Mon December 2025 | 100.70 | 1.95 | 2.23 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 160.00 | 0.75 | 4.23 |
| 18 Thu December 2025 | 160.00 | 0.75 | 4.23 |
| 17 Wed December 2025 | 143.85 | 0.95 | 4.54 |
| 16 Tue December 2025 | 125.10 | 1.20 | 4.23 |
| 15 Mon December 2025 | 125.10 | 1.35 | 4.27 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 188.00 | 0.75 | 3.24 |
| 18 Thu December 2025 | 160.50 | 0.70 | 3.39 |
| 17 Wed December 2025 | 160.50 | 0.80 | 3.4 |
| 16 Tue December 2025 | 160.50 | 0.80 | 3.2 |
| 15 Mon December 2025 | 176.50 | 0.95 | 3.09 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 206.00 | 0.60 | 3.77 |
| 18 Thu December 2025 | 206.00 | 0.70 | 3.87 |
| 17 Wed December 2025 | 179.00 | 0.75 | 3.56 |
| 16 Tue December 2025 | 188.50 | 0.70 | 3.37 |
| 15 Mon December 2025 | 188.50 | 0.85 | 3.45 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 204.20 | 0.25 | 41.31 |
| 18 Thu December 2025 | 204.20 | 0.25 | 41.54 |
| 17 Wed December 2025 | 204.20 | 0.30 | 41.85 |
| 16 Tue December 2025 | 204.20 | 0.55 | 41.85 |
| 15 Mon December 2025 | 204.20 | 0.55 | 41.85 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 148.75 | 0.40 | 226 |
| 18 Thu December 2025 | 148.75 | 0.60 | 229 |
| 17 Wed December 2025 | 148.75 | 0.60 | 229 |
| 16 Tue December 2025 | 148.75 | 0.60 | 229 |
| 15 Mon December 2025 | 148.75 | 0.60 | 229 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.85 | 0.45 | 19.42 |
| 18 Thu December 2025 | 236.85 | 0.30 | 19.89 |
| 17 Wed December 2025 | 236.85 | 0.45 | 19.95 |
| 16 Tue December 2025 | 236.85 | 0.45 | 19.95 |
| 15 Mon December 2025 | 245.40 | 0.45 | 19.95 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 289.10 | 0.25 | 121 |
| 18 Thu December 2025 | 249.90 | 0.25 | 48.4 |
| 17 Wed December 2025 | 249.90 | 0.25 | 48.6 |
| 16 Tue December 2025 | 249.90 | 0.35 | 49 |
| 15 Mon December 2025 | 249.90 | 0.35 | 49 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 279.00 | 0.20 | 14.5 |
| 18 Thu December 2025 | 279.00 | 0.10 | 14.75 |
| 17 Wed December 2025 | 279.00 | 0.20 | 14.75 |
| 16 Tue December 2025 | 279.00 | 0.20 | 14.75 |
| 15 Mon December 2025 | 280.00 | 0.15 | 18.2 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 268.50 | 0.25 | 2.25 |
| 18 Thu December 2025 | 268.50 | 0.25 | 2.5 |
| 17 Wed December 2025 | 268.50 | 0.25 | 2.5 |
| 16 Tue December 2025 | 268.50 | 0.25 | 2.5 |
| 15 Mon December 2025 | 268.50 | 0.25 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.