Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1370.8 and 1427.8
| Daily Target 1 | 1328.4 |
| Daily Target 2 | 1356.2 |
| Daily Target 3 | 1385.4 |
| Daily Target 4 | 1413.2 |
| Daily Target 5 | 1442.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1384.00 (-0.06%) | 1366.00 | 1357.60 - 1414.60 | 1.6796 times | Fri 20 March 2026 | 1384.80 (3.3%) | 1360.70 | 1355.60 - 1391.00 | 1.5643 times | Thu 19 March 2026 | 1340.60 (-3.22%) | 1364.10 | 1331.10 - 1379.30 | 0.5615 times | Wed 18 March 2026 | 1385.20 (3.23%) | 1346.80 | 1344.30 - 1404.70 | 1.3672 times | Tue 17 March 2026 | 1341.80 (0.17%) | 1340.90 | 1318.20 - 1354.80 | 0.7524 times | Mon 16 March 2026 | 1339.50 (0.5%) | 1324.00 | 1315.90 - 1346.40 | 0.9496 times | Fri 13 March 2026 | 1332.80 (-1.26%) | 1342.50 | 1319.80 - 1342.50 | 0.5296 times | Thu 12 March 2026 | 1349.80 (1.15%) | 1334.40 | 1327.00 - 1356.50 | 1.4127 times | Wed 11 March 2026 | 1334.40 (-0.16%) | 1343.90 | 1330.20 - 1355.40 | 0.6907 times | Tue 10 March 2026 | 1336.60 (0.02%) | 1340.00 | 1316.70 - 1347.90 | 0.4924 times | Mon 09 March 2026 | 1336.30 (0.35%) | 1305.00 | 1304.10 - 1340.40 | 0.4753 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1370.8 and 1427.8
| Weekly Target 1 | 1328.4 |
| Weekly Target 2 | 1356.2 |
| Weekly Target 3 | 1385.4 |
| Weekly Target 4 | 1413.2 |
| Weekly Target 5 | 1442.4 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1384.00 (-0.06%) | 1366.00 | 1357.60 - 1414.60 | 0.3279 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.0143 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.703 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5061 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5262 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.751 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.4733 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.1625 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.8122 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.7235 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.7669 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1344.05 and 1454.55
| Monthly Target 1 | 1257.07 |
| Monthly Target 2 | 1320.53 |
| Monthly Target 3 | 1367.5666666667 |
| Monthly Target 4 | 1431.03 |
| Monthly Target 5 | 1478.07 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1414.60 | 0.7103 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3677 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0961 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7693 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1084 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8468 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.985 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7919 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1725 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.152 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8871 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1367.28 |
| 12 day DMA | 1349.79 |
| 20 day DMA | 1354.76 |
| 35 day DMA | 1454.18 |
| 50 day DMA | 1522.94 |
| 100 day DMA | 1524.98 |
| 150 day DMA | 1509.52 |
| 200 day DMA | 1528.43 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.2 | 1361.8 | 1350.3 |
| 12 day EMA | 1365.28 | 1361.88 | 1357.71 |
| 20 day EMA | 1385.84 | 1386.03 | 1386.16 |
| 35 day EMA | 1442.52 | 1445.97 | 1449.57 |
| 50 day EMA | 1514.14 | 1519.45 | 1524.94 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.28 | 1358.38 | 1347.98 |
| 12 day SMA | 1349.79 | 1345.57 | 1342.77 |
| 20 day SMA | 1354.76 | 1358.4 | 1363.13 |
| 35 day SMA | 1454.18 | 1463.7 | 1473.94 |
| 50 day SMA | 1522.94 | 1526.82 | 1531.63 |
| 100 day SMA | 1524.98 | 1525.62 | 1526.4 |
| 150 day SMA | 1509.52 | 1510.34 | 1511.17 |
| 200 day SMA | 1528.43 | 1529.3 | 1530.09 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1384.90 | 1368.10 | 1356.60 to 1410.80 | 1.01 times |
| 20 Fri | 1382.60 | 1358.90 | 1358.90 to 1389.20 | 1.02 times |
| 19 Thu | 1338.20 | 1375.00 | 1332.00 to 1378.90 | 0.99 times |
| 18 Wed | 1386.20 | 1351.70 | 1345.70 to 1404.30 | 0.99 times |
| 17 Tue | 1343.20 | 1344.80 | 1319.00 to 1354.40 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1391.80 | 1370.40 | 1363.60 to 1417.80 | 1.4 times |
| 20 Fri | 1389.80 | 1360.00 | 1360.00 to 1396.90 | 1.06 times |
| 19 Thu | 1344.20 | 1376.80 | 1340.40 to 1380.00 | 0.98 times |
| 18 Wed | 1394.00 | 1358.00 | 1358.00 to 1410.50 | 0.89 times |
| 17 Tue | 1350.60 | 1345.00 | 1326.60 to 1361.90 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1399.60 | 1395.40 | 1395.40 to 1422.40 | 1.31 times |
| 20 Fri | 1397.90 | 1390.00 | 1390.00 to 1401.00 | 0.99 times |
| 19 Thu | 1354.20 | 1390.00 | 1349.00 to 1390.00 | 1.03 times |
| 18 Wed | 1400.00 | 1382.10 | 1382.10 to 1411.90 | 0.86 times |
| 17 Tue | 1366.10 | 1337.50 | 1337.50 to 1366.60 | 0.81 times |
Option chain for Tech Mahindra TECHM 30 Mon March 2026 expiry
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 574.80 | 0.45 |
| 20 Fri March 2026 | 0.20 | 574.80 | 0.45 |
| 19 Thu March 2026 | 0.20 | 405.50 | 0.45 |
| 18 Wed March 2026 | 0.20 | 405.50 | 0.45 |
| 17 Tue March 2026 | 0.20 | 405.50 | 0.45 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 529.00 | 0.09 |
| 20 Fri March 2026 | 0.20 | 529.00 | 0.09 |
| 19 Thu March 2026 | 0.20 | 529.00 | 0.09 |
| 18 Wed March 2026 | 0.20 | 529.00 | 0.09 |
| 17 Tue March 2026 | 0.20 | 529.00 | 0.09 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.35 | 447.00 | 0.02 |
| 20 Fri March 2026 | 0.10 | 447.00 | 0.02 |
| 19 Thu March 2026 | 0.10 | 447.00 | 0.01 |
| 18 Wed March 2026 | 0.10 | 447.00 | 0.01 |
| 17 Tue March 2026 | 0.20 | 447.00 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 407.00 | 0.26 |
| 20 Fri March 2026 | 0.25 | 407.00 | 0.24 |
| 19 Thu March 2026 | 0.20 | 407.00 | 0.21 |
| 18 Wed March 2026 | 0.20 | 407.00 | 0.19 |
| 17 Tue March 2026 | 0.30 | 470.00 | 0.2 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 56.15 | 0.12 |
| 20 Fri March 2026 | 0.25 | 56.15 | 0.12 |
| 19 Thu March 2026 | 0.50 | 56.15 | 0.12 |
| 18 Wed March 2026 | 0.50 | 56.15 | 0.12 |
| 17 Tue March 2026 | 0.15 | 56.15 | 0.12 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 165.00 | 0.41 |
| 20 Fri March 2026 | 0.15 | 165.00 | 0.41 |
| 19 Thu March 2026 | 0.05 | 165.00 | 0.29 |
| 18 Wed March 2026 | 0.10 | 165.00 | 0.29 |
| 17 Tue March 2026 | 0.10 | 165.00 | 0.29 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 394.00 | 0.29 |
| 20 Fri March 2026 | 0.15 | 394.00 | 0.28 |
| 19 Thu March 2026 | 0.05 | 394.00 | 0.25 |
| 18 Wed March 2026 | 0.15 | 394.00 | 0.25 |
| 17 Tue March 2026 | 0.15 | 394.00 | 0.25 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 292.50 | 0.52 |
| 20 Fri March 2026 | 0.10 | 317.90 | 0.52 |
| 19 Thu March 2026 | 0.10 | 351.90 | 0.51 |
| 18 Wed March 2026 | 0.25 | 307.00 | 0.51 |
| 17 Tue March 2026 | 0.25 | 368.00 | 0.51 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 280.00 | 0.4 |
| 20 Fri March 2026 | 0.20 | 350.00 | 0.41 |
| 19 Thu March 2026 | 0.25 | 350.00 | 0.32 |
| 18 Wed March 2026 | 0.25 | 350.00 | 0.32 |
| 17 Tue March 2026 | 0.30 | 350.00 | 0.31 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 322.00 | 0.38 |
| 20 Fri March 2026 | 0.15 | 322.00 | 0.26 |
| 19 Thu March 2026 | 0.15 | 322.00 | 0.26 |
| 18 Wed March 2026 | 0.15 | 322.00 | 0.26 |
| 17 Tue March 2026 | 0.20 | 322.00 | 0.26 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 241.50 | 0.09 |
| 20 Fri March 2026 | 0.10 | 256.00 | 0.13 |
| 19 Thu March 2026 | 0.10 | 298.00 | 0.14 |
| 18 Wed March 2026 | 0.15 | 298.00 | 0.14 |
| 17 Tue March 2026 | 0.35 | 298.00 | 0.14 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.35 | 232.00 | 0.11 |
| 20 Fri March 2026 | 0.40 | 292.00 | 0.1 |
| 19 Thu March 2026 | 0.50 | 292.00 | 0.1 |
| 18 Wed March 2026 | 0.50 | 292.00 | 0.1 |
| 17 Tue March 2026 | 0.45 | 292.00 | 0.09 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.50 | 218.00 | 0.1 |
| 20 Fri March 2026 | 0.45 | 216.00 | 0.11 |
| 19 Thu March 2026 | 0.30 | 265.45 | 0.12 |
| 18 Wed March 2026 | 0.60 | 213.95 | 0.12 |
| 17 Tue March 2026 | 0.40 | 250.40 | 0.12 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.55 | 180.00 | 0.55 |
| 20 Fri March 2026 | 0.55 | 234.70 | 0.58 |
| 19 Thu March 2026 | 0.20 | 234.70 | 0.51 |
| 18 Wed March 2026 | 0.90 | 234.70 | 0.5 |
| 17 Tue March 2026 | 0.45 | 234.70 | 0.48 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.60 | 165.00 | 0.65 |
| 20 Fri March 2026 | 0.65 | 182.90 | 0.69 |
| 19 Thu March 2026 | 0.30 | 173.10 | 0.71 |
| 18 Wed March 2026 | 0.90 | 173.10 | 0.67 |
| 17 Tue March 2026 | 0.60 | 214.30 | 0.71 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.75 | 146.00 | 0.47 |
| 20 Fri March 2026 | 0.80 | 160.00 | 0.56 |
| 19 Thu March 2026 | 0.40 | 189.00 | 0.54 |
| 18 Wed March 2026 | 0.90 | 189.00 | 0.55 |
| 17 Tue March 2026 | 0.60 | 189.00 | 0.58 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.05 | 124.25 | 0.47 |
| 20 Fri March 2026 | 1.00 | 144.00 | 0.65 |
| 19 Thu March 2026 | 0.55 | 191.15 | 0.56 |
| 18 Wed March 2026 | 1.20 | 128.00 | 0.42 |
| 17 Tue March 2026 | 0.65 | 168.00 | 0.71 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.55 | 114.85 | 0.21 |
| 20 Fri March 2026 | 1.40 | 119.20 | 0.2 |
| 19 Thu March 2026 | 0.70 | 156.20 | 0.22 |
| 18 Wed March 2026 | 1.85 | 110.00 | 0.19 |
| 17 Tue March 2026 | 0.85 | 153.00 | 0.24 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.30 | 98.00 | 0.21 |
| 20 Fri March 2026 | 1.95 | 101.00 | 0.27 |
| 19 Thu March 2026 | 0.85 | 137.80 | 0.3 |
| 18 Wed March 2026 | 2.95 | 96.65 | 0.26 |
| 17 Tue March 2026 | 1.05 | 132.60 | 0.29 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.85 | 78.25 | 0.08 |
| 20 Fri March 2026 | 3.20 | 81.95 | 0.06 |
| 19 Thu March 2026 | 1.20 | 106.05 | 0.07 |
| 18 Wed March 2026 | 4.70 | 78.70 | 0.06 |
| 17 Tue March 2026 | 1.55 | 112.00 | 0.07 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.50 | 62.10 | 0.08 |
| 20 Fri March 2026 | 5.60 | 63.20 | 0.07 |
| 19 Thu March 2026 | 1.90 | 100.00 | 0.05 |
| 18 Wed March 2026 | 7.85 | 61.70 | 0.06 |
| 17 Tue March 2026 | 2.75 | 95.65 | 0.04 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 11.35 | 46.85 | 0.28 |
| 20 Fri March 2026 | 9.70 | 48.30 | 0.24 |
| 19 Thu March 2026 | 3.80 | 83.75 | 0.25 |
| 18 Wed March 2026 | 13.00 | 47.55 | 0.26 |
| 17 Tue March 2026 | 5.10 | 77.75 | 0.18 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 18.80 | 34.35 | 0.58 |
| 20 Fri March 2026 | 16.60 | 34.75 | 0.33 |
| 19 Thu March 2026 | 6.90 | 67.95 | 0.36 |
| 18 Wed March 2026 | 20.45 | 34.15 | 0.34 |
| 17 Tue March 2026 | 8.75 | 66.30 | 0.4 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 29.10 | 24.60 | 1.33 |
| 20 Fri March 2026 | 26.20 | 24.25 | 1.13 |
| 19 Thu March 2026 | 11.90 | 53.50 | 1.26 |
| 18 Wed March 2026 | 30.55 | 24.55 | 1.22 |
| 17 Tue March 2026 | 14.15 | 51.10 | 1.01 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 42.05 | 17.60 | 1.36 |
| 20 Fri March 2026 | 37.70 | 16.55 | 1.08 |
| 19 Thu March 2026 | 18.80 | 40.30 | 0.72 |
| 18 Wed March 2026 | 42.95 | 17.20 | 0.94 |
| 17 Tue March 2026 | 21.80 | 39.10 | 0.39 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 57.40 | 11.20 | 3.32 |
| 20 Fri March 2026 | 52.40 | 10.95 | 3.19 |
| 19 Thu March 2026 | 28.15 | 30.05 | 2.91 |
| 18 Wed March 2026 | 57.85 | 11.90 | 3.6 |
| 17 Tue March 2026 | 31.55 | 29.10 | 2.86 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 73.35 | 8.45 | 2.08 |
| 20 Fri March 2026 | 68.85 | 7.30 | 1.89 |
| 19 Thu March 2026 | 39.30 | 21.30 | 1.61 |
| 18 Wed March 2026 | 74.15 | 8.10 | 1.78 |
| 17 Tue March 2026 | 43.55 | 20.80 | 1.58 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 90.90 | 6.15 | 2.35 |
| 20 Fri March 2026 | 87.60 | 4.90 | 1.94 |
| 19 Thu March 2026 | 52.45 | 15.35 | 1.47 |
| 18 Wed March 2026 | 91.25 | 5.70 | 2.19 |
| 17 Tue March 2026 | 57.55 | 14.90 | 2.07 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 106.85 | 4.65 | 3.35 |
| 20 Fri March 2026 | 106.85 | 3.45 | 3.58 |
| 19 Thu March 2026 | 69.25 | 10.50 | 3.49 |
| 18 Wed March 2026 | 110.10 | 4.10 | 2.38 |
| 17 Tue March 2026 | 72.95 | 10.60 | 2.22 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 86.55 | 3.35 | 3.57 |
| 20 Fri March 2026 | 86.55 | 2.55 | 2.5 |
| 19 Thu March 2026 | 86.55 | 7.50 | 4 |
| 18 Wed March 2026 | 132.30 | 2.95 | 4 |
| 17 Tue March 2026 | 95.30 | 7.55 | 3.42 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 106.00 | 2.50 | 3.96 |
| 20 Fri March 2026 | 106.00 | 1.95 | 3.84 |
| 19 Thu March 2026 | 106.00 | 5.15 | 3.96 |
| 18 Wed March 2026 | 105.20 | 2.25 | 4.8 |
| 17 Tue March 2026 | 105.20 | 5.35 | 4.3 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 141.20 | 1.85 | 4.21 |
| 20 Fri March 2026 | 141.20 | 1.30 | 4.22 |
| 19 Thu March 2026 | 141.20 | 3.00 | 4.71 |
| 18 Wed March 2026 | 185.25 | 1.45 | 4.27 |
| 17 Tue March 2026 | 125.50 | 2.75 | 4.74 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 294.60 | 0.70 | 0.2 |
| 20 Fri March 2026 | 294.60 | 1.05 | 0.07 |
| 19 Thu March 2026 | 265.65 | 1.05 | 0.07 |
| 18 Wed March 2026 | 284.05 | 1.05 | 0.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.