Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1259.88 and 1365.88
| Daily Target 1 | 1182.92 |
| Daily Target 2 | 1230.83 |
| Daily Target 3 | 1288.9166666667 |
| Daily Target 4 | 1336.83 |
| Daily Target 5 | 1394.92 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (7.43%) | 1250.00 | 1241.00 - 1347.00 | 4.9919 times | Thu 25 April 2024 | 1190.30 (0.39%) | 1185.00 | 1172.80 - 1193.55 | 0.8202 times | Wed 24 April 2024 | 1185.70 (-1.21%) | 1207.95 | 1181.50 - 1207.95 | 0.3361 times | Tue 23 April 2024 | 1200.25 (-0.65%) | 1218.00 | 1198.80 - 1218.00 | 0.3569 times | Mon 22 April 2024 | 1208.05 (1.21%) | 1196.10 | 1195.10 - 1216.70 | 0.3333 times | Fri 19 April 2024 | 1193.65 (1.19%) | 1163.05 | 1162.95 - 1204.85 | 0.6284 times | Thu 18 April 2024 | 1179.65 (-1.35%) | 1199.55 | 1176.05 - 1207.85 | 0.7922 times | Tue 16 April 2024 | 1195.80 (-1.88%) | 1205.00 | 1191.00 - 1213.15 | 0.5095 times | Mon 15 April 2024 | 1218.75 (-1.88%) | 1235.00 | 1211.00 - 1240.65 | 0.5261 times | Fri 12 April 2024 | 1242.10 (-1.91%) | 1264.95 | 1238.00 - 1269.75 | 0.7054 times | Wed 10 April 2024 | 1266.30 (1.19%) | 1260.45 | 1252.00 - 1273.45 | 0.4873 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1225.78 and 1399.98
| Weekly Target 1 | 1091.98 |
| Weekly Target 2 | 1185.37 |
| Weekly Target 3 | 1266.1833333333 |
| Weekly Target 4 | 1359.57 |
| Weekly Target 5 | 1440.38 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (7.13%) | 1196.10 | 1172.80 - 1347.00 | 2.7456 times | Fri 19 April 2024 | 1193.65 (-3.9%) | 1235.00 | 1162.95 - 1240.65 | 0.9861 times | Fri 12 April 2024 | 1242.10 (-1.69%) | 1270.00 | 1238.00 - 1281.00 | 0.6638 times | Fri 05 April 2024 | 1263.40 (1.23%) | 1252.10 | 1235.10 - 1289.00 | 0.8026 times | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.6581 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.7283 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 0.9976 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.7261 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 0.7852 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 0.9065 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 0.9222 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1220.85 and 1404.9
| Monthly Target 1 | 1078.85 |
| Monthly Target 2 | 1178.8 |
| Monthly Target 3 | 1262.9 |
| Monthly Target 4 | 1362.85 |
| Monthly Target 5 | 1446.95 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (2.46%) | 1252.10 | 1162.95 - 1347.00 | 1.0851 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.6857 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.7794 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.223 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 0.9626 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.635 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9236 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.0463 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0437 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.6154 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 0.9904 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1212.61 |
| 12 day DMA | 1217.56 |
| 20 day DMA | 1232.85 |
| 35 day DMA | 1251.19 |
| 50 day DMA | 1265.83 |
| 100 day DMA | 1276.92 |
| 150 day DMA | 1249.33 |
| 200 day DMA | 1238.24 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.24 | 1195.49 | 1198.09 |
| 12 day EMA | 1221.94 | 1211.61 | 1215.48 |
| 20 day EMA | 1231.18 | 1226.18 | 1229.95 |
| 35 day EMA | 1247.96 | 1246.15 | 1249.44 |
| 50 day EMA | 1265.32 | 1264.77 | 1267.81 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.61 | 1195.59 | 1193.46 |
| 12 day SMA | 1217.56 | 1216.43 | 1222.52 |
| 20 day SMA | 1232.85 | 1231.63 | 1235.24 |
| 35 day SMA | 1251.19 | 1251.01 | 1253.34 |
| 50 day SMA | 1265.83 | 1266.63 | 1269.05 |
| 100 day SMA | 1276.92 | 1276.34 | 1276.66 |
| 150 day SMA | 1249.33 | 1249.47 | 1250.07 |
| 200 day SMA | 1238.24 | 1237.74 | 1237.67 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1201.55 | 1190.30 | 1180.05 to 1204.85 | 1.72 times |
| 24 Wed | 1195.80 | 1207.25 | 1190.30 to 1214.00 | 1.39 times |
| 23 Tue | 1209.75 | 1220.45 | 1206.30 to 1225.40 | 0.98 times |
| 22 Mon | 1217.95 | 1205.15 | 1205.15 to 1225.20 | 0.58 times |
| 19 Fri | 1203.45 | 1177.25 | 1176.00 to 1214.00 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1210.65 | 1204.80 | 1190.00 to 1213.20 | 1.45 times |
| 24 Wed | 1206.45 | 1220.70 | 1200.30 to 1221.45 | 1.17 times |
| 23 Tue | 1218.95 | 1228.55 | 1217.55 to 1230.95 | 0.93 times |
| 22 Mon | 1227.15 | 1228.70 | 1222.00 to 1230.15 | 0.82 times |
| 19 Fri | 1212.60 | 1196.40 | 1189.80 to 1221.85 | 0.63 times |
Option chain for Tech Mahindra TECHM 30 Thu May 2024 expiry
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.70 | 278.00 | 1.09 |
| 24 Wed April 2024 | 0.25 | 279.00 | 2 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.55 | 250.00 | 0.44 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.00 | 198.00 | 0.37 |
| 24 Wed April 2024 | 2.75 | 203.55 | 0.44 |
| 23 Tue April 2024 | 3.90 | 186.00 | 0.28 |
| 22 Mon April 2024 | 6.00 | 184.60 | 0.26 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.20 | 190.00 | 1.5 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.65 | 165.00 | 2.71 |
| 24 Wed April 2024 | 11.00 | 160.50 | 3 |
| 23 Tue April 2024 | 11.00 | 160.50 | 3 |
| 22 Mon April 2024 | 11.00 | 160.50 | 3 |
TechMahindra TECHM Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.80 | 162.00 | 0.08 |
| 24 Wed April 2024 | 5.85 | 156.00 | 0.13 |
| 23 Tue April 2024 | 7.35 | 144.05 | 0.05 |
| 22 Mon April 2024 | 11.00 | 144.05 | 0.09 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.10 | 155.20 | 1.4 |
TechMahindra TECHM Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.35 | 122.50 | 0.1 |
| 24 Wed April 2024 | 12.20 | 122.50 | 0.24 |
| 23 Tue April 2024 | 12.20 | 122.50 | 0.24 |
| 22 Mon April 2024 | 14.00 | 123.50 | 0.16 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.30 | 118.60 | 0.15 |
| 24 Wed April 2024 | 8.05 | 118.60 | 0.31 |
| 23 Tue April 2024 | 11.30 | 118.60 | 0.38 |
| 22 Mon April 2024 | 15.50 | 128.70 | 0.11 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.40 | 108.00 | 0.36 |
| 24 Wed April 2024 | 11.40 | 113.75 | 0.41 |
| 23 Tue April 2024 | 14.90 | 102.40 | 0.35 |
| 22 Mon April 2024 | 20.10 | 99.85 | 0.32 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.85 | 93.10 | 0.44 |
| 24 Wed April 2024 | 15.00 | 86.40 | 0.28 |
| 23 Tue April 2024 | 19.65 | 86.40 | 0.3 |
| 22 Mon April 2024 | 25.55 | 84.70 | 0.39 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.85 | 76.90 | 0.52 |
| 24 Wed April 2024 | 19.25 | 81.50 | 0.81 |
| 23 Tue April 2024 | 24.85 | 72.50 | 0.5 |
| 22 Mon April 2024 | 29.40 | 67.95 | 0.67 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.55 | 71.35 | 0.34 |
| 24 Wed April 2024 | 22.70 | 74.70 | 0.3 |
| 23 Tue April 2024 | 28.25 | 64.90 | 0.21 |
| 22 Mon April 2024 | 36.10 | 67.75 | 0.15 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.45 | 64.50 | 0.75 |
| 24 Wed April 2024 | 25.25 | 69.45 | 0.92 |
| 23 Tue April 2024 | 32.05 | 58.70 | 1.24 |
| 22 Mon April 2024 | 40.15 | 63.00 | 1.77 |
TechMahindra TECHM Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.10 | 56.00 | 0.02 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.00 | 49.25 | 0.83 |
| 24 Wed April 2024 | 32.05 | 55.05 | 0.48 |
| 23 Tue April 2024 | 39.70 | 47.15 | 0.83 |
| 22 Mon April 2024 | 46.50 | 49.00 | 0.07 |
TechMahindra TECHM Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.65 | 45.70 | 0.44 |
| 24 Wed April 2024 | 36.15 | 48.20 | 0.39 |
| 23 Tue April 2024 | 43.75 | 42.75 | 0.49 |
| 22 Mon April 2024 | 55.20 | 49.00 | 0.04 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.95 | 39.75 | 1.38 |
| 24 Wed April 2024 | 40.60 | 43.60 | 1.45 |
| 23 Tue April 2024 | 49.20 | 38.65 | 1.53 |
| 22 Mon April 2024 | 58.25 | 39.30 | 1.07 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.90 | 35.15 | 0.87 |
| 24 Wed April 2024 | 45.15 | 38.55 | 0.64 |
| 23 Tue April 2024 | 55.00 | 35.65 | 0.6 |
| 22 Mon April 2024 | 67.30 | 35.65 | 0.67 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.65 | 31.00 | 1.55 |
| 24 Wed April 2024 | 51.30 | 33.75 | 2.33 |
| 23 Tue April 2024 | 65.80 | 29.95 | 1.82 |
| 22 Mon April 2024 | 70.75 | 30.00 | 0.9 |
TechMahindra TECHM Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 58.05 | 26.85 | 8 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.50 | 23.80 | 29.4 |
| 24 Wed April 2024 | 67.50 | 25.75 | 17 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 71.70 | 20.65 | 9.29 |
| 24 Wed April 2024 | 68.80 | 22.65 | 9.65 |
| 23 Tue April 2024 | 80.00 | 19.60 | 8.91 |
| 22 Mon April 2024 | 81.70 | 20.60 | 8 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.00 | 18.35 | 195 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.00 | 13.75 | 109 |
| 24 Wed April 2024 | 90.00 | 14.35 | 29 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.80 | 9.80 | 8.11 |
| 24 Wed April 2024 | 104.55 | 10.55 | 10.64 |
| 23 Tue April 2024 | 118.45 | 9.15 | 9.12 |
| 22 Mon April 2024 | 128.00 | 10.45 | 8.78 |
TechMahindra TECHM Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 195.00 | 3.30 | 148 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.