TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 119.85 and 126.05

Daily Target 1115.03
Daily Target 2118.47
Daily Target 3121.23333333333
Daily Target 4124.67
Daily Target 5127.43

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (0.49%) 118.05 117.80 - 124.00 1.1636 times
Thu 06 August 2026 121.30 (-1.14%) 118.70 117.55 - 121.85 1.3909 times
Wed 05 August 2026 122.70 (-1.01%) 121.25 118.05 - 124.00 0.8545 times
Tue 04 August 2026 123.95 (-1.7%) 124.00 123.00 - 127.50 0.5545 times
Mon 03 August 2026 126.10 (-0.43%) 129.90 123.00 - 130.90 0.4818 times
Fri 31 July 2026 126.65 (-0.28%) 127.00 124.05 - 128.40 0.5273 times
Thu 30 July 2026 127.00 (0.08%) 123.15 122.25 - 127.95 0.6182 times
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 1.1273 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.6636 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.6182 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 1.0818 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4

Weekly Target 1110.1
Weekly Target 2116
Weekly Target 3123.45
Weekly Target 4129.35
Weekly Target 5136.8

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (-3.75%) 129.90 117.55 - 130.90 0.3105 times
Fri 31 July 2026 126.65 (0.16%) 129.65 121.65 - 132.75 0.388 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4839 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.0796 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.2972 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.8459 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5811 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6282 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3298 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.0558 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1118 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4

Monthly Target 1110.1
Monthly Target 2116
Monthly Target 3123.45
Monthly Target 4129.35
Monthly Target 5136.8

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (-3.75%) 129.90 117.55 - 130.90 0.1037 times
Fri 31 July 2026 126.65 (12.53%) 114.95 105.00 - 161.10 0.9172 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 2.3186 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3696 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.5045 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5932 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.6368 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.9656 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6791 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.9118 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.7598 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 123.19
12 day DMA 125.36
20 day DMA 132.83
35 day DMA 128.1
50 day DMA 136.63
100 day DMA 278
150 day DMA 361.76
200 day DMA 536.56

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09123.68124.87
12 day EMA126.13126.9127.92
20 day EMA129.09129.85130.75
35 day EMA136.69137.56138.52
50 day EMA142.37143.2144.09

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19124.14125.28
12 day SMA125.36126.62128.41
20 day SMA132.83134.05134.94
35 day SMA128.1128.34128.78
50 day SMA136.63138.37140.33
100 day SMA278282.55287.25
150 day SMA361.76366.09370.71
200 day SMA536.56543.61550.97
Back to top | Use Dark Theme