TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 109.73 and 116.73

Daily Target 1104.82
Daily Target 2107.63
Daily Target 3111.81666666667
Daily Target 4114.63
Daily Target 5118.82

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-2.08%) 110.00 109.00 - 116.00 1.0547 times
Tue 29 September 2026 112.80 (-1.83%) 113.10 110.00 - 116.90 0.5356 times
Mon 28 September 2026 114.90 (-2.5%) 118.40 112.55 - 118.40 0.8614 times
Fri 25 September 2026 117.85 (2.57%) 119.30 114.40 - 119.30 0.878 times
Thu 24 September 2026 114.90 (-0.91%) 115.95 112.55 - 117.10 1.0381 times
Wed 23 September 2026 115.95 (-3.78%) 117.95 115.00 - 121.00 1.7725 times
Tue 22 September 2026 120.50 (-4.86%) 132.00 120.35 - 132.00 2.0928 times
Mon 21 September 2026 126.65 (3.26%) 126.75 122.00 - 128.00 0.635 times
Fri 18 September 2026 122.65 (-3.77%) 122.15 121.15 - 126.10 0.8559 times
Thu 17 September 2026 127.45 (1.47%) 128.50 123.15 - 128.50 0.2761 times
Wed 16 September 2026 125.60 (0.68%) 123.00 118.55 - 128.00 0.3368 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 105.03 and 114.43

Weekly Target 1103.22
Weekly Target 2106.83
Weekly Target 3112.61666666667
Weekly Target 4116.23
Weekly Target 5122.02

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-6.28%) 118.40 109.00 - 118.40 0.6638 times
Fri 25 September 2026 117.85 (-3.91%) 126.75 112.55 - 132.00 1.7372 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.5621 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.2797 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.749 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.7699 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.2498 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.888 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.3305 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.7699 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 1.0958 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 109.73 and 116.73

Monthly Target 1104.82
Monthly Target 2107.63
Monthly Target 3111.81666666667
Monthly Target 4114.63
Monthly Target 5118.82

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-2.08%) 110.00 109.00 - 116.00 0.0489 times
Tue 29 September 2026 112.80 (-3.09%) 119.35 110.00 - 140.75 0.756 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5474 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2278 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 1.0224 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.5642 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 2.1195 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.1132 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.4229 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.1777 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8663 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 114.18
12 day DMA 119.54
20 day DMA 120.76
35 day DMA 119.81
50 day DMA 147.16
100 day DMA 173.37
150 day DMA 221.24
200 day DMA 288.29

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08115.9117.45
12 day EMA117.8119.14120.29
20 day EMA121.81123124.07
35 day EMA136.86138.41139.92
50 day EMA150.2151.82153.41

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.18115.28116.82
12 day SMA119.54121.19122.96
20 day SMA120.76120.98121.16
35 day SMA119.81120.05120.33
50 day SMA147.16149.5151.96
100 day SMA173.37174.76176.01
150 day SMA221.24223.36225.5
200 day SMA288.29290.91293.37
Back to top | Use Dark Theme