TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 237.05 and 247.55

Daily Target 1234.3
Daily Target 2239.8
Daily Target 3244.8
Daily Target 4250.3
Daily Target 5255.3

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 06 May 2026 245.30 (3.09%) 249.80 239.30 - 249.80 4.1845 times
Tue 05 May 2026 237.95 (4.99%) 237.95 237.95 - 237.95 0.2418 times
Mon 04 May 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.5793 times
Thu 30 April 2026 215.90 (0%) 215.90 210.55 - 222.00 0.5624 times
Wed 29 April 2026 215.90 (-0.39%) 219.40 214.15 - 220.00 0.4724 times
Tue 28 April 2026 216.75 (1.95%) 219.80 210.05 - 221.95 0.838 times
Mon 27 April 2026 212.60 (-3.34%) 221.50 210.00 - 228.50 1.0236 times
Fri 24 April 2026 219.95 (1.85%) 220.00 217.00 - 226.00 0.6637 times
Thu 23 April 2026 215.95 (-4.04%) 222.50 214.00 - 227.95 1.0517 times
Wed 22 April 2026 225.05 (-1.19%) 227.75 222.25 - 231.00 0.3825 times
Tue 21 April 2026 227.75 (-1.3%) 228.05 220.15 - 239.00 1.2767 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 233.65 and 261.45

Weekly Target 1211.23
Weekly Target 2228.27
Weekly Target 3239.03333333333
Weekly Target 4256.07
Weekly Target 5266.83

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.8093 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.4683 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.6665 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 1.6568 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.6575 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.5547 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 1.8569 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.3004 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 1.0312 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 0.9985 times
Fri 27 February 2026 195.00 (4.73%) 186.20 168.10 - 195.00 1.0585 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 233.65 and 261.45

Monthly Target 1211.23
Monthly Target 2228.27
Monthly Target 3239.03333333333
Monthly Target 4256.07
Monthly Target 5266.83

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.1892 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.8492 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.2992 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.7604 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.9246 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.1818 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.9782 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.7195 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.3621 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.7359 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.2796 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 228.34
12 day DMA 224.21
20 day DMA 222.08
35 day DMA 206.92
50 day DMA 204.34
100 day DMA 240.07
150 day DMA 305.81
200 day DMA 425.45

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.49226.09220.16
12 day EMA225.04221.36218.35
20 day EMA219.32216.59214.34
35 day EMA213.35211.47209.91
50 day EMA205.02203.38201.97

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.34222.63217.56
12 day SMA224.21223.15222.29
20 day SMA222.08219.01215.86
35 day SMA206.92206.94206.86
50 day SMA204.34202.91201.57
100 day SMA240.07240.9241.68
150 day SMA305.81307.5309.39
200 day SMA425.45431.13436.52
Back to top | Use Dark Theme