TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 297.63 and 313.13

Daily Target 1293.08
Daily Target 2302.17
Daily Target 3308.58333333333
Daily Target 4317.67
Daily Target 5324.08

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Sat 13 December 2025 311.25 (-1.14%) 314.85 299.50 - 315.00 1.4984 times
Thu 11 December 2025 314.85 (-0.6%) 315.00 312.50 - 324.00 0.3027 times
Wed 10 December 2025 316.75 (-0.74%) 318.00 315.00 - 328.00 0.4645 times
Tue 09 December 2025 319.10 (-4.68%) 331.05 318.05 - 333.90 0.899 times
Mon 08 December 2025 334.75 (2.04%) 330.00 330.00 - 344.45 1.2886 times
Fri 05 December 2025 328.05 (3.83%) 316.00 316.00 - 331.70 1.5613 times
Thu 04 December 2025 315.95 (-3.88%) 326.00 312.40 - 326.00 2.3584 times
Wed 03 December 2025 328.70 (-4.52%) 348.00 327.05 - 348.00 0.7162 times
Tue 02 December 2025 344.25 (0.04%) 347.00 339.30 - 349.20 0.2487 times
Mon 01 December 2025 344.10 (-1.99%) 344.00 339.90 - 359.00 0.6623 times
Fri 28 November 2025 351.10 (-3.13%) 362.45 349.00 - 362.45 0.3866 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 282.9 and 327.85

Weekly Target 1273.45
Weekly Target 2292.35
Weekly Target 3318.4
Weekly Target 4337.3
Weekly Target 5363.35

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Sat 13 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.3365 times
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.6647 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.573 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.7474 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.0963 times
Fri 07 November 2025 443.85 (2.33%) 455.30 415.80 - 462.75 0.7222 times
Fri 31 October 2025 433.75 (-6.9%) 464.95 422.00 - 466.00 0.6358 times
Fri 24 October 2025 465.90 (0.58%) 463.20 435.00 - 475.00 0.6224 times
Fri 17 October 2025 463.20 (-4.73%) 479.00 445.00 - 479.00 0.6215 times
Fri 10 October 2025 486.20 (-1.1%) 496.00 453.25 - 497.00 0.9803 times
Fri 03 October 2025 491.60 (-2.1%) 505.00 477.05 - 510.00 0.3517 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 275.63 and 335.13

Monthly Target 1263.75
Monthly Target 2287.5
Monthly Target 3323.25
Monthly Target 4347
Monthly Target 5382.75

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Sat 13 December 2025 311.25 (-11.35%) 344.00 299.50 - 359.00 0.573 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.7902 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.5812 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1002 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.5944 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0336 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.5759 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.819 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.6162 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.3164 times
Mon 15 July 2024 816.95 (0.75%) 790.20 790.20 - 998.00 0.8482 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 319.34
12 day DMA 330.94
20 day DMA 360.15
35 day DMA 396.18
50 day DMA 418.5
100 day DMA 559.27
150 day DMA 682.23
200 day DMA 660.49

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.11321.54324.88
12 day EMA334.9339.2343.63
20 day EMA355.01359.61364.32
35 day EMA384.99389.33393.71
50 day EMA415.84420.11424.4

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.34322.7322.92
12 day SMA330.94335.38339.52
20 day SMA360.15366.54373.33
35 day SMA396.18400.3404.57
50 day SMA418.5422.25425.93
100 day SMA559.27569.01579.39
150 day SMA682.23685.93689.34
200 day SMA660.49660.38660.18
Back to top | Use Dark Theme