Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 193.55 and 202.55
| Daily Target 1 | 187.37 |
| Daily Target 2 | 190.73 |
| Daily Target 3 | 196.36666666667 |
| Daily Target 4 | 199.73 |
| Daily Target 5 | 205.37 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.10 (0.88%) | 193.10 | 193.00 - 202.00 | 3.6184 times | Wed 14 January 2026 | 192.40 (-3.15%) | 195.00 | 190.00 - 197.65 | 0.4605 times | Tue 13 January 2026 | 198.65 (-2.36%) | 201.10 | 197.00 - 201.10 | 0.3454 times | Mon 12 January 2026 | 203.45 (3.8%) | 196.00 | 187.00 - 204.00 | 1.102 times | Fri 09 January 2026 | 196.00 (-3.61%) | 204.90 | 196.00 - 205.00 | 0.477 times | Thu 08 January 2026 | 203.35 (-2.49%) | 207.00 | 202.00 - 208.00 | 0.5757 times | Wed 07 January 2026 | 208.55 (-0.17%) | 207.40 | 205.10 - 210.00 | 0.6908 times | Tue 06 January 2026 | 208.90 (-0.5%) | 209.95 | 207.00 - 210.00 | 0.2961 times | Mon 05 January 2026 | 209.95 (0.1%) | 210.00 | 207.00 - 210.00 | 0.6743 times | Fri 02 January 2026 | 209.75 (-1.25%) | 212.10 | 206.45 - 214.90 | 1.7599 times | Thu 01 January 2026 | 212.40 (-3.34%) | 215.00 | 209.00 - 215.75 | 1.0526 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 182.05 and 199.05
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.10 (-0.97%) | 196.00 | 187.00 - 204.00 | 0.8775 times | Fri 09 January 2026 | 196.00 (-6.56%) | 210.00 | 196.00 - 210.00 | 0.4309 times | Fri 02 January 2026 | 209.75 (-5.24%) | 220.00 | 206.45 - 227.90 | 0.8462 times | Fri 26 December 2025 | 221.35 (2.55%) | 224.50 | 213.35 - 226.60 | 0.6346 times | Fri 19 December 2025 | 215.85 (-0.37%) | 216.05 | 207.05 - 227.45 | 0.41 times | Fri 12 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.2512 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.6451 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.5981 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.901 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.4053 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.8201 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 176.18 and 204.93
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.10 (-11.67%) | 215.00 | 187.00 - 215.75 | 0.6981 times | Wed 31 December 2025 | 219.75 (-7.2%) | 239.00 | 195.00 - 239.00 | 1.7266 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.8793 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 0.9983 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4519 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.4498 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.4482 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.7417 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.9869 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.6192 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.2175 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 204.77 |
| 20 day DMA | 209.43 |
| 35 day DMA | 214.64 |
| 50 day DMA | 225.1 |
| 100 day DMA | 223.36 |
| 150 day DMA | 207.92 |
| 200 day DMA | 203.38 |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.29 | 198.89 | 202.14 |
| 12 day EMA | 203.15 | 204.79 | 207.04 |
| 20 day EMA | 208.31 | 209.8 | 211.63 |
| 35 day EMA | 219 | 220.47 | 222.12 |
| 50 day EMA | 228.39 | 229.79 | 231.32 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 198.77 | 202 |
| 12 day SMA | 204.77 | 206.93 | 208.94 |
| 20 day SMA | 209.43 | 210.47 | 211.72 |
| 35 day SMA | 214.64 | 216 | 217.11 |
| 50 day SMA | 225.1 | 226.81 | 228.74 |
| 100 day SMA | 223.36 | 223.6 | 223.77 |
| 150 day SMA | 207.92 | 207.83 | 207.69 |
| 200 day SMA | 203.38 | 203.42 | 203.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.