Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 172.48 and 178.23
| Daily Target 1 | 171.08 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 176.83333333333 |
| Daily Target 4 | 179.62 |
| Daily Target 5 | 182.58 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.65 (-0.34%) | 177.25 | 174.05 - 179.80 | 0.4615 times | Thu 20 August 2026 | 177.25 (-1.8%) | 179.20 | 176.15 - 180.00 | 0.3916 times | Wed 19 August 2026 | 180.50 (2.21%) | 179.90 | 174.00 - 182.50 | 0.9091 times | Tue 18 August 2026 | 176.60 (3.31%) | 172.10 | 168.55 - 178.50 | 0.7552 times | Mon 17 August 2026 | 170.95 (0.91%) | 174.00 | 166.30 - 174.00 | 0.2937 times | Fri 14 August 2026 | 169.40 (-2.17%) | 178.00 | 168.60 - 178.00 | 0.4336 times | Thu 13 August 2026 | 173.15 (3.62%) | 165.00 | 165.00 - 175.45 | 1.1049 times | Wed 12 August 2026 | 167.10 (-4.92%) | 178.00 | 167.00 - 178.00 | 1.1469 times | Tue 11 August 2026 | 175.75 (-2.14%) | 181.70 | 173.00 - 181.70 | 1.5105 times | Mon 10 August 2026 | 179.60 (-1.72%) | 189.00 | 174.45 - 190.45 | 2.993 times | Fri 07 August 2026 | 182.75 (5%) | 179.40 | 174.25 - 182.75 | 3.6224 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 171.48 and 187.68
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.65 (4.28%) | 174.00 | 166.30 - 182.50 | 0.3921 times | Fri 14 August 2026 | 169.40 (-7.31%) | 189.00 | 165.00 - 190.45 | 1.0027 times | Fri 07 August 2026 | 182.75 (21.23%) | 153.40 | 150.00 - 182.75 | 2.1303 times | Fri 31 July 2026 | 150.75 (-2.74%) | 156.05 | 143.00 - 158.00 | 0.7491 times | Fri 24 July 2026 | 155.00 (-2.97%) | 162.45 | 149.00 - 163.30 | 0.6106 times | Fri 17 July 2026 | 159.75 (3.1%) | 152.10 | 152.10 - 167.25 | 0.8291 times | Fri 10 July 2026 | 154.95 (-4.91%) | 159.40 | 149.20 - 160.00 | 0.3472 times | Fri 03 July 2026 | 162.95 (-3.15%) | 166.95 | 151.90 - 170.95 | 0.9618 times | Thu 25 June 2026 | 168.25 (-2.15%) | 174.00 | 168.25 - 185.95 | 1.2076 times | Fri 19 June 2026 | 171.95 (17.13%) | 151.00 | 148.05 - 178.30 | 1.7694 times | Fri 12 June 2026 | 146.80 (3.09%) | 142.40 | 127.55 - 146.80 | 1.6797 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 163.33 and 203.78
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.65 (17.18%) | 153.40 | 150.00 - 190.45 | 0.6171 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.5157 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.3425 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.8053 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.8906 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.8937 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4064 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2725 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.8366 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4196 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4313 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 175.31 |
| 20 day DMA | 165.92 |
| 35 day DMA | 162.06 |
| 50 day DMA | 162.38 |
| 100 day DMA | 175.52 |
| 150 day DMA | 185.66 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.26 | 176.06 | 175.47 |
| 12 day EMA | 172.82 | 172.12 | 171.19 |
| 20 day EMA | 169.24 | 168.46 | 167.54 |
| 35 day EMA | 165.31 | 164.64 | 163.9 |
| 50 day EMA | 161.86 | 161.26 | 160.61 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 174.94 | 174.12 |
| 12 day SMA | 175.31 | 174.41 | 172.8 |
| 20 day SMA | 165.92 | 164.84 | 164.02 |
| 35 day SMA | 162.06 | 161.49 | 160.99 |
| 50 day SMA | 162.38 | 161.58 | 160.64 |
| 100 day SMA | 175.52 | 175.72 | 175.82 |
| 150 day SMA | 185.66 | 186.31 | 186.86 |
| 200 day SMA | 186.91 | 186.63 | 186.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.