Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 211.38 and 219.18
| Daily Target 1 | 209.88 |
| Daily Target 2 | 212.87 |
| Daily Target 3 | 217.68333333333 |
| Daily Target 4 | 220.67 |
| Daily Target 5 | 225.48 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.85 (-4.49%) | 222.50 | 214.70 - 222.50 | 1.5116 times | Wed 18 February 2026 | 226.00 (1.35%) | 224.00 | 220.50 - 226.95 | 0.4942 times | Tue 17 February 2026 | 223.00 (2.46%) | 216.00 | 216.00 - 226.00 | 0.2616 times | Mon 16 February 2026 | 217.65 (-1.94%) | 212.55 | 212.55 - 222.50 | 0.7849 times | Fri 13 February 2026 | 221.95 (-0.63%) | 232.95 | 218.00 - 232.95 | 1.0174 times | Thu 12 February 2026 | 223.35 (4.66%) | 211.05 | 211.00 - 224.05 | 1.25 times | Wed 11 February 2026 | 213.40 (-2.31%) | 213.00 | 211.00 - 218.05 | 0.6686 times | Tue 10 February 2026 | 218.45 (-1.55%) | 220.80 | 213.00 - 220.80 | 2.0349 times | Mon 09 February 2026 | 221.90 (-0.49%) | 223.00 | 220.00 - 229.00 | 1.4535 times | Fri 06 February 2026 | 223.00 (1.9%) | 220.00 | 214.00 - 225.50 | 0.5233 times | Thu 05 February 2026 | 218.85 (-2.43%) | 232.75 | 218.50 - 232.75 | 1.0756 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 214.2 and 228.6
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.85 (-2.75%) | 212.55 | 212.55 - 226.95 | 0.0748 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.1574 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 0.3206 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.2273 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 0.3412 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.345 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 2.8945 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.5746 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.5196 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.545 times | Fri 13 June 2025 | 224.00 (22.07%) | 190.50 | 190.50 - 224.00 | 0.612 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 193 and 231.9
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 224.28333333333 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 263.18 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.85 (-5.08%) | 234.00 | 209.05 - 247.95 | 0.3001 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3086 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.212 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.6076 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4884 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9772 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1237 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4633 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.519 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 220.64 |
| 20 day DMA | 218.26 |
| 35 day DMA | 227.44 |
| 50 day DMA | 223.24 |
| 100 day DMA | 190.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 222.5 | 220.75 |
| 12 day EMA | 220.4 | 221.23 | 220.36 |
| 20 day EMA | 220.55 | 221.04 | 220.52 |
| 35 day EMA | 219.76 | 219.99 | 219.64 |
| 50 day EMA | 219.78 | 219.94 | 219.69 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 222.39 | 219.87 |
| 12 day SMA | 220.64 | 220.76 | 220.89 |
| 20 day SMA | 218.26 | 216.39 | 213.59 |
| 35 day SMA | 227.44 | 228.75 | 229.6 |
| 50 day SMA | 223.24 | 222.97 | 222.3 |
| 100 day SMA | 190.81 | 190.5 | 190.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.