Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 126.6 and 131.45
| Daily Target 1 | 125.17 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 130.01666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 134.87 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 130.90 (-4.97%) | 132.00 | 127.15 - 132.00 | 1.1643 times | Fri 30 October 2026 | 137.75 (1.7%) | 137.75 | 137.15 - 140.00 | 0.4398 times | Thu 29 October 2026 | 135.45 (-2.27%) | 136.40 | 131.00 - 138.00 | 1.1255 times | Wed 28 October 2026 | 138.60 (-2.87%) | 141.00 | 137.25 - 141.20 | 0.621 times | Tue 27 October 2026 | 142.70 (2.04%) | 139.85 | 139.85 - 149.00 | 0.7115 times | Mon 26 October 2026 | 139.85 (2.08%) | 139.00 | 132.35 - 141.00 | 0.7115 times | Fri 23 October 2026 | 137.00 (-5.06%) | 145.00 | 132.00 - 148.90 | 1.6688 times | Thu 22 October 2026 | 144.30 (-2.89%) | 150.00 | 144.00 - 150.00 | 0.8797 times | Wed 21 October 2026 | 148.60 (2.1%) | 148.00 | 141.00 - 153.45 | 2.1475 times | Mon 19 October 2026 | 145.55 (-1.75%) | 148.15 | 145.00 - 148.15 | 0.5304 times | Fri 16 October 2026 | 148.15 (-1.07%) | 149.75 | 146.00 - 151.05 | 1.3842 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 126.6 and 131.45
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 130.90 (-4.97%) | 132.00 | 127.15 - 132.00 | 0.1935 times | Fri 30 October 2026 | 137.75 (0.55%) | 139.00 | 131.00 - 149.00 | 0.5997 times | Fri 23 October 2026 | 137.00 (-7.53%) | 148.15 | 132.00 - 153.45 | 0.8684 times | Fri 16 October 2026 | 148.15 (-3.36%) | 151.00 | 143.00 - 156.00 | 1.1565 times | Tue 06 October 2026 | 153.30 (-8.45%) | 167.45 | 151.15 - 169.45 | 0.6578 times | Thu 01 October 2026 | 167.45 (10.16%) | 153.00 | 150.50 - 182.00 | 4.1294 times | Fri 25 September 2026 | 152.00 (-4.46%) | 160.00 | 148.00 - 163.25 | 0.7244 times | Fri 18 September 2026 | 159.10 (1.5%) | 162.00 | 155.35 - 170.00 | 0.561 times | Fri 11 September 2026 | 156.75 (-2.58%) | 160.90 | 144.00 - 162.85 | 0.632 times | Fri 04 September 2026 | 160.90 (-4.85%) | 168.45 | 156.25 - 171.85 | 0.4772 times | Fri 28 August 2026 | 169.10 (-4.27%) | 181.00 | 165.00 - 181.00 | 0.4815 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 126.6 and 131.45
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 130.90 (-4.97%) | 132.00 | 127.15 - 132.00 | 0.0431 times | Fri 30 October 2026 | 137.75 (-17.79%) | 182.00 | 131.00 - 182.00 | 0.8685 times | Tue 29 September 2026 | 167.55 (-0.8%) | 167.25 | 144.00 - 171.85 | 1.2944 times | Mon 31 August 2026 | 168.90 (12.04%) | 153.40 | 150.00 - 190.45 | 0.992 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.7226 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.8811 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 1.1284 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 1.248 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.2523 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.5695 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3819 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 137.08 |
| 12 day DMA | 141.55 |
| 20 day DMA | 147.67 |
| 35 day DMA | 151.44 |
| 50 day DMA | 157.35 |
| 100 day DMA | 157.87 |
| 150 day DMA | 169.63 |
| 200 day DMA | 180.81 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 138.78 | 139.3 |
| 12 day EMA | 140.94 | 142.77 | 143.68 |
| 20 day EMA | 145.05 | 146.54 | 147.47 |
| 35 day EMA | 151.35 | 152.55 | 153.42 |
| 50 day EMA | 156.79 | 157.85 | 158.67 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.08 | 138.87 | 138.72 |
| 12 day SMA | 141.55 | 142.93 | 143.95 |
| 20 day SMA | 147.67 | 148.72 | 149.45 |
| 35 day SMA | 151.44 | 152.23 | 153.07 |
| 50 day SMA | 157.35 | 158.2 | 158.79 |
| 100 day SMA | 157.87 | 158.22 | 158.59 |
| 150 day SMA | 169.63 | 169.92 | 170.19 |
| 200 day SMA | 180.81 | 181.4 | 182.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.