TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 586.55 and 601.05

Daily Target 1583.87
Daily Target 2589.23
Daily Target 3598.36666666667
Daily Target 4603.73
Daily Target 5612.87

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 16 January 2026 594.60 (-1.72%) 602.00 593.00 - 607.50 0.5854 times
Wed 14 January 2026 605.00 (-2.61%) 615.00 593.00 - 615.00 1.0732 times
Tue 13 January 2026 621.20 (2.31%) 613.00 592.05 - 629.00 0.5854 times
Mon 12 January 2026 607.15 (1.08%) 592.00 571.00 - 613.00 1.3415 times
Fri 09 January 2026 600.65 (-4.95%) 620.00 600.35 - 620.00 1.122 times
Thu 08 January 2026 631.90 (-5%) 660.00 631.90 - 669.85 0.9024 times
Wed 07 January 2026 665.15 (1.58%) 684.00 655.05 - 684.00 1.0244 times
Tue 06 January 2026 654.80 (4.99%) 639.00 639.00 - 654.80 0.7317 times
Mon 05 January 2026 623.65 (2.41%) 589.00 589.00 - 631.00 0.8049 times
Fri 02 January 2026 609.00 (-1.95%) 625.95 609.00 - 625.95 1.8293 times
Thu 01 January 2026 621.10 (-0.93%) 621.00 620.00 - 629.00 0.8537 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 582.8 and 640.8

Weekly Target 1540.2
Weekly Target 2567.4
Weekly Target 3598.2
Weekly Target 4625.4
Weekly Target 5656.2

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 0.5288 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 0.6763 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 0.8885 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 1.2662 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.1942 times
Fri 12 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.3849 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.1403 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 1.241 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 1.964 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 2.7158 times
Fri 07 November 2025 760.95 (-0.56%) 803.45 760.95 - 843.60 1.6259 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 526.3 and 639.3

Monthly Target 1503.53
Monthly Target 2549.07
Monthly Target 3616.53333333333
Monthly Target 4662.07
Monthly Target 5729.53

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.2333 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.3612 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.0999 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.3185 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 1.987 times
Thu 19 February 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 605.72
12 day DMA 621.76
20 day DMA 622.63
35 day DMA 658.94
50 day DMA 680.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA608.38615.27620.41
12 day EMA619.34623.84627.26
20 day EMA630.76634.57637.68
35 day EMA654.63658.16661.29
50 day EMA680.45683.95687.17

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA605.72613.18625.21
12 day SMA621.76623.44625.29
20 day SMA622.63625.15627.81
35 day SMA658.94664.58668.89
50 day SMA680.88685.86689.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme