TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 605.55 and 637.85

Daily Target 1600.17
Daily Target 2610.93
Daily Target 3632.46666666667
Daily Target 4643.23
Daily Target 5664.77

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Tue 26 May 2026 621.70 (4.56%) 654.00 621.70 - 654.00 0.4558 times
Fri 16 January 2026 594.60 (-1.72%) 602.00 593.00 - 607.50 0.6838 times
Wed 14 January 2026 605.00 (-2.61%) 615.00 593.00 - 615.00 1.2536 times
Tue 13 January 2026 621.20 (2.31%) 613.00 592.05 - 629.00 0.6838 times
Mon 12 January 2026 607.15 (1.08%) 592.00 571.00 - 613.00 1.567 times
Fri 09 January 2026 600.65 (-4.95%) 620.00 600.35 - 620.00 1.3105 times
Thu 08 January 2026 631.90 (-5%) 660.00 631.90 - 669.85 1.0541 times
Wed 07 January 2026 665.15 (1.58%) 684.00 655.05 - 684.00 1.1966 times
Tue 06 January 2026 654.80 (4.99%) 639.00 639.00 - 654.80 0.8547 times
Mon 05 January 2026 623.65 (2.41%) 589.00 589.00 - 631.00 0.9402 times
Fri 02 January 2026 609.00 (-1.95%) 625.95 609.00 - 625.95 2.1368 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 605.55 and 637.85

Weekly Target 1600.17
Weekly Target 2610.93
Weekly Target 3632.46666666667
Weekly Target 4643.23
Weekly Target 5664.77

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Tue 26 May 2026 621.70 (4.56%) 654.00 621.70 - 654.00 0.0784 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 0.7202 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 0.9211 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 1.2102 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 1.7246 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.2646 times
Fri 12 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.5243 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.1911 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 1.6903 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 2.6752 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 3.6992 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 605.55 and 637.85

Monthly Target 1600.17
Monthly Target 2610.93
Monthly Target 3632.46666666667
Monthly Target 4643.23
Monthly Target 5664.77

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Tue 26 May 2026 621.70 (4.56%) 654.00 621.70 - 654.00 0.01 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.2795 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.4327 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.3177 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.5796 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.3804 times
Wed 27 May 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 609.93
12 day DMA 621.33
20 day DMA 622.11
35 day DMA 654.14
50 day DMA 677.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA612.82608.38615.27
12 day EMA619.71619.35623.85
20 day EMA629.91630.77634.58
35 day EMA653.91655.81659.41
50 day EMA679.7682.07685.64

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA609.93605.72613.18
12 day SMA621.33621.76623.44
20 day SMA622.11622.63625.15
35 day SMA654.14658.94664.58
50 day SMA677.3680.88685.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme