TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 600.53 and 617.48

Daily Target 1597.7
Daily Target 2603.35
Daily Target 3614.65
Daily Target 4620.3
Daily Target 5631.6

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 02 January 2026 609.00 (-1.95%) 625.95 609.00 - 625.95 1.2195 times
Thu 01 January 2026 621.10 (-0.93%) 621.00 620.00 - 629.00 0.5691 times
Wed 31 December 2025 626.95 (1.99%) 602.45 602.45 - 626.95 1.7724 times
Tue 30 December 2025 614.70 (-1.99%) 614.70 614.70 - 614.70 0.1626 times
Mon 29 December 2025 627.20 (-2%) 627.20 627.20 - 630.35 0.2927 times
Fri 26 December 2025 640.00 (1.33%) 644.20 640.00 - 644.20 2.3252 times
Wed 24 December 2025 631.60 (1.99%) 631.60 631.60 - 631.60 0.2114 times
Tue 23 December 2025 619.25 (1.99%) 595.05 595.05 - 619.25 2.4553 times
Mon 22 December 2025 607.15 (-1.99%) 612.00 607.15 - 612.00 0.7317 times
Fri 19 December 2025 619.50 (-1.99%) 619.50 619.50 - 619.50 0.2602 times
Thu 18 December 2025 632.10 (-1.99%) 632.10 632.10 - 632.10 0.0488 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 591.78 and 619.68

Weekly Target 1586.03
Weekly Target 2597.52
Weekly Target 3613.93333333333
Weekly Target 4625.42
Weekly Target 5641.83

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 0.7045 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 1.004 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.154 times
Sat 13 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.3052 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.1112 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 0.984 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 1.5573 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 2.1535 times
Fri 07 November 2025 760.95 (-0.56%) 803.45 760.95 - 843.60 1.2892 times
Fri 31 October 2025 765.20 (25.41%) 610.00 610.00 - 765.20 1.737 times
Fri 24 October 2025 610.15 (-5.01%) 610.25 603.00 - 639.00 1.0953 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 599 and 619

Monthly Target 1595.67
Monthly Target 2602.33
Monthly Target 3615.66666666667
Monthly Target 4622.33
Monthly Target 5635.67

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 02 January 2026 609.00 (-2.86%) 621.00 609.00 - 629.00 0.0598 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.3744 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.14 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.3666 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.0593 times
Sat 03 January 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 619.79
12 day DMA 624.46
20 day DMA 647.52
35 day DMA 682.48
50 day DMA 696.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA619.19624.29625.88
12 day EMA631.74635.87638.56
20 day EMA646.89650.88654.01
35 day EMA663.24666.43669.1
50 day EMA683.27686.3688.96

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA619.79625.99628.09
12 day SMA624.46628.55632.75
20 day SMA647.52652.77658.15
35 day SMA682.48685.08688.39
50 day SMA696.21696.66696.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme