TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 551.6 and 572.65

Daily Target 1	545.7
Daily Target 2	557.5
Daily Target 3	566.75
Daily Target 4	578.55
Daily Target 5	587.8

Daily price and volume Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 05 November 2026	569.30 (18.14%)	570.00	554.95 - 576.00	1.2958 times
Fri 30 October 2026	481.90 (3.1%)	473.00	471.90 - 495.50	0.5493 times
Thu 29 October 2026	467.40 (-2.26%)	475.00	460.00 - 480.00	0.8592 times
Wed 28 October 2026	478.20 (-2.15%)	490.00	475.00 - 495.95	0.5775 times
Tue 27 October 2026	488.70 (6.33%)	461.00	461.00 - 505.00	0.9014 times
Mon 26 October 2026	459.60 (4.45%)	459.00	431.35 - 470.00	1.3944 times
Fri 23 October 2026	440.00 (-2.68%)	440.00	425.50 - 448.00	1.1127 times
Thu 22 October 2026	452.10 (-0.95%)	450.00	450.00 - 473.00	1.3239 times
Wed 21 October 2026	456.45 (-8.12%)	495.90	451.45 - 495.90	1.3944 times
Mon 19 October 2026	496.80 (-1.57%)	504.70	490.05 - 508.05	0.5915 times
Fri 16 October 2026	504.70 (-0.97%)	511.00	502.00 - 511.00	0.5493 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 551.6 and 572.65

Weekly Target 1	545.7
Weekly Target 2	557.5
Weekly Target 3	566.75
Weekly Target 4	578.55
Weekly Target 5	587.8

Weekly price and volumes for Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 05 November 2026	569.30 (18.14%)	570.00	554.95 - 576.00	0.32 times
Fri 30 October 2026	481.90 (9.52%)	459.00	431.35 - 505.00	1.0574 times
Fri 23 October 2026	440.00 (-12.82%)	504.70	425.50 - 508.05	1.0922 times
Fri 16 October 2026	504.70 (-4.74%)	510.00	502.00 - 527.00	0.8139 times
Tue 06 October 2026	529.80 (-0.4%)	559.95	515.00 - 579.25	0.6296 times
Thu 01 October 2026	531.95 (-2.94%)	565.60	524.95 - 565.60	0.4035 times
Fri 25 September 2026	548.05 (-5.97%)	580.00	535.10 - 580.00	1.6835 times
Fri 18 September 2026	582.85 (-3.71%)	621.00	530.35 - 625.00	0.9183 times
Fri 11 September 2026	605.30 (13.45%)	535.00	499.00 - 625.00	1.9061 times
Fri 04 September 2026	533.55 (-18.47%)	570.00	522.00 - 574.90	1.1757 times
Mon 25 May 2026	654.40 (-4.09%)	725.00	650.00 - 725.00	0.633 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 551.6 and 572.65

Monthly Target 1	545.7
Monthly Target 2	557.5
Monthly Target 3	566.75
Monthly Target 4	578.55
Monthly Target 5	587.8

Monthly price and volumes Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 05 November 2026	569.30 (18.14%)	570.00	554.95 - 576.00	0.0502 times
Fri 30 October 2026	481.90 (-12.22%)	554.90	425.50 - 579.25	0.5889 times
Tue 29 September 2026	549.00 (0.28%)	560.00	499.00 - 625.00	0.8847 times
Mon 31 August 2026	547.45 (-16.34%)	570.00	526.00 - 574.90	0.0453 times
Mon 25 May 2026	654.40 (20.76%)	543.00	500.00 - 727.45	1.0463 times
Thu 30 April 2026	541.90 (25.19%)	453.95	453.90 - 598.00	0.8896 times
Mon 30 March 2026	432.85 (14.45%)	360.00	360.00 - 548.00	1.1363 times
Fri 27 February 2026	378.20 (-23.65%)	495.35	368.30 - 560.00	1.2924 times
Fri 30 January 2026	495.35 (-19.15%)	584.05	471.00 - 589.00	0.6124 times
Thu 09 October 2025	612.65 (0%)	640.00	609.85 - 794.00	3.4538 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart TechdCybersecurity

Indicator Analysis of TechdCybersecurity

Please login to view indicator analysis. or View indicator analysis of TechdCybersecurity TECHD_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period	DMA value
5 day DMA	497.1
12 day DMA	483.73
20 day DMA	502.54
35 day DMA	525.77
50 day DMA	539.85
100 day DMA	521.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.52	475.13	471.75
12 day EMA	496.62	483.41	483.69
20 day EMA	503.76	496.86	498.43
35 day EMA	517.63	514.59	516.51
50 day EMA	535.96	534.6	536.75

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.1	475.16	466.78
12 day SMA	483.73	479.1	482
20 day SMA	502.54	501.47	505.28
35 day SMA	525.77	524.68	526.22
50 day SMA	539.85	539.4	540.6
100 day SMA	521.72	520.85	520.72
150 day SMA
200 day SMA