TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 519.33 and 541.78

Daily Target 1502.07
Daily Target 2514.13
Daily Target 3524.51666666667
Daily Target 4536.58
Daily Target 5546.97

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Wed 18 March 2026 526.20 (3.99%) 515.00 512.45 - 534.90 0.6667 times
Tue 17 March 2026 506.00 (1.91%) 500.00 491.20 - 510.00 0.6061 times
Mon 16 March 2026 496.50 (3.12%) 485.00 485.00 - 499.95 0.4444 times
Fri 13 March 2026 481.50 (-0.12%) 480.00 477.10 - 493.50 0.5859 times
Thu 12 March 2026 482.10 (-1.01%) 487.00 470.00 - 487.95 0.3636 times
Wed 11 March 2026 487.00 (2.02%) 486.95 481.70 - 508.00 0.5253 times
Tue 10 March 2026 477.35 (8.51%) 453.95 452.00 - 488.95 0.9697 times
Mon 09 March 2026 439.90 (-11.68%) 465.05 435.10 - 467.00 2.5859 times
Fri 06 March 2026 498.10 (-4.14%) 530.00 487.25 - 530.00 0.3838 times
Thu 05 March 2026 519.60 (3.76%) 544.00 498.00 - 548.00 2.8687 times
Wed 04 March 2026 500.75 (20%) 417.30 417.30 - 500.75 4.0606 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 505.6 and 555.5

Weekly Target 1465.47
Weekly Target 2495.83
Weekly Target 3515.36666666667
Weekly Target 4545.73
Weekly Target 5565.27

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Wed 18 March 2026 526.20 (9.28%) 485.00 485.00 - 534.90 0.3054 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 0.8946 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 1.5305 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 1.7533 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 0.8551 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.103 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.5425 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.6 times
Fri 23 January 2026 532.75 (0%) 584.05 471.00 - 589.00 1.4156 times
Thu 19 March 2026 (0%) - 0 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 443.1 and 631.1

Monthly Target 1290.07
Monthly Target 2408.13
Monthly Target 3478.06666666667
Monthly Target 4596.13
Monthly Target 5666.07

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Wed 18 March 2026 526.20 (39.13%) 360.00 360.00 - 548.00 0.5362 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.8354 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.3958 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.2325 times
Thu 19 March 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 498.46
12 day DMA 486.03
20 day DMA 464.43
35 day DMA 481.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA503.23491.75484.62
12 day EMA486.86479.71474.93
20 day EMA484.16479.74476.98
35 day EMA501.54500.09499.74
50 day EMA000

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA498.46490.62484.89
12 day SMA486.03473.69463.75
20 day SMA464.43461.35459.41
35 day SMA481.44481.9482.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme