TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 534.6 and 554.5

Daily Target 1529.8
Daily Target 2539.4
Daily Target 3549.7
Daily Target 4559.3
Daily Target 5569.6

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Tue 01 September 2026 549.00 (0.28%) 560.00 540.10 - 560.00 0.2395 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.5522 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 1.2109 times
Fri 22 May 2026 682.30 (-2.16%) 705.25 632.00 - 708.00 1.8762 times
Thu 21 May 2026 697.35 (14.88%) 631.95 619.15 - 727.45 2.9674 times
Wed 20 May 2026 607.00 (13.6%) 536.00 536.00 - 612.00 2.0293 times
Tue 19 May 2026 534.35 (3.96%) 517.00 511.45 - 535.00 0.173 times
Mon 18 May 2026 514.00 (-3.09%) 532.95 500.00 - 532.95 0.3061 times
Fri 15 May 2026 530.40 (-2.78%) 560.80 525.00 - 560.80 0.3792 times
Thu 14 May 2026 545.55 (-1.52%) 563.00 545.00 - 563.00 0.2661 times
Wed 13 May 2026 553.95 (-0.78%) 558.30 544.00 - 558.30 0.4258 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 513.05 and 561.95

Weekly Target 1501.07
Weekly Target 2525.03
Weekly Target 3549.96666666667
Weekly Target 4573.93
Weekly Target 5598.87

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Tue 01 September 2026 549.00 (-16.11%) 570.00 526.00 - 574.90 0.3114 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.4762 times
Fri 22 May 2026 682.30 (28.64%) 532.95 500.00 - 727.45 2.8912 times
Fri 15 May 2026 530.40 (-3.04%) 551.90 520.00 - 582.00 0.8216 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.8268 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.4762 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 1.0309 times
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.7378 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.6693 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.7588 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.8373 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 534.6 and 554.5

Monthly Target 1529.8
Monthly Target 2539.4
Monthly Target 3549.7
Monthly Target 4559.3
Monthly Target 5569.6

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Tue 01 September 2026 549.00 (0.28%) 560.00 540.10 - 560.00 0.0185 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.0427 times
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 0.9852 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.8377 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 1.07 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.217 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.5766 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 3.2522 times
Tue 01 September 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 626.1
12 day DMA 581.17
20 day DMA 565.69
35 day DMA 557.75
50 day DMA 537.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA588.4608.09638.41
12 day EMA584.4590.83598.72
20 day EMA573.05575.58578.54
35 day EMA554.62554.95555.39
50 day EMA541.04540.72540.45

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA626.1637.7635.08
12 day SMA581.17581.21581.18
20 day SMA565.69565.19564.54
35 day SMA557.75556.32555.11
50 day SMA537.16535.92534.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme