TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 614.7 and 689.7

Daily Target 1601.47
Daily Target 2627.93
Daily Target 3676.46666666667
Daily Target 4702.93
Daily Target 5751.47

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 1.1849 times
Fri 22 May 2026 682.30 (-2.16%) 705.25 632.00 - 708.00 1.8359 times
Thu 21 May 2026 697.35 (14.88%) 631.95 619.15 - 727.45 2.9036 times
Wed 20 May 2026 607.00 (13.6%) 536.00 536.00 - 612.00 1.9857 times
Tue 19 May 2026 534.35 (3.96%) 517.00 511.45 - 535.00 0.1693 times
Mon 18 May 2026 514.00 (-3.09%) 532.95 500.00 - 532.95 0.2995 times
Fri 15 May 2026 530.40 (-2.78%) 560.80 525.00 - 560.80 0.3711 times
Thu 14 May 2026 545.55 (-1.52%) 563.00 545.00 - 563.00 0.2604 times
Wed 13 May 2026 553.95 (-0.78%) 558.30 544.00 - 558.30 0.4167 times
Tue 12 May 2026 558.30 (1.6%) 525.00 520.00 - 582.00 0.5729 times
Mon 11 May 2026 549.50 (0.45%) 551.90 535.00 - 555.00 0.4232 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 614.7 and 689.7

Weekly Target 1601.47
Weekly Target 2627.93
Weekly Target 3676.46666666667
Weekly Target 4702.93
Weekly Target 5751.47

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.4524 times
Fri 22 May 2026 682.30 (28.64%) 532.95 500.00 - 727.45 2.7467 times
Fri 15 May 2026 530.40 (-3.04%) 551.90 520.00 - 582.00 0.7805 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.7855 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.4524 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 0.9794 times
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.701 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.5859 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.7209 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.7954 times
Fri 20 March 2026 511.60 (6.25%) 485.00 485.00 - 534.90 0.6363 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 577.2 and 804.65

Monthly Target 1399.83
Monthly Target 2527.12
Monthly Target 3627.28333333333
Monthly Target 4754.57
Monthly Target 5854.73

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 0.7446 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.6331 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.8087 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.9198 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4358 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.458 times
Tue 30 June 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 635.08
12 day DMA 581.18
20 day DMA 564.54
35 day DMA 555.11
50 day DMA 534.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA638.41630.42604.48
12 day EMA598.72588.6571.57
20 day EMA578.5570.51558.75
35 day EMA554.88549.02541.17
50 day EMA540.09535.43529.44

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.08607576.62
12 day SMA581.18571.8559.55
20 day SMA564.54557.74549.3
35 day SMA555.11550.56543.43
50 day SMA534.52530.23526.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme