TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 541.83 and 556.13

Daily Target 1537.78
Daily Target 2545.87
Daily Target 3552.08333333333
Daily Target 4560.17
Daily Target 5566.38

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Wed 13 May 2026 553.95 (-0.78%) 558.30 544.00 - 558.30 1.044 times
Tue 12 May 2026 558.30 (1.6%) 525.00 520.00 - 582.00 1.4356 times
Mon 11 May 2026 549.50 (0.45%) 551.90 535.00 - 555.00 1.0604 times
Fri 08 May 2026 547.05 (0.95%) 543.00 535.20 - 554.40 0.9299 times
Thu 07 May 2026 541.90 (1.24%) 535.25 532.70 - 545.00 0.4568 times
Wed 06 May 2026 535.25 (0.03%) 554.90 530.00 - 554.90 1.1746 times
Tue 05 May 2026 535.10 (-2.18%) 550.00 532.60 - 550.00 0.9625 times
Mon 04 May 2026 547.00 (0.94%) 543.00 527.60 - 553.00 1.6313 times
Thu 30 April 2026 541.90 (-0.01%) 515.00 511.10 - 545.00 0.4241 times
Wed 29 April 2026 541.95 (0.55%) 506.00 506.00 - 544.00 0.8809 times
Tue 28 April 2026 539.00 (0.84%) 557.80 539.00 - 557.80 0.6199 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 536.98 and 598.98

Weekly Target 1489.98
Weekly Target 2521.97
Weekly Target 3551.98333333333
Weekly Target 4583.97
Weekly Target 5613.98

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Wed 13 May 2026 553.95 (1.26%) 551.90 520.00 - 582.00 0.6396 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.9313 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.5364 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 1.1612 times
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.8311 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.8803 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.8547 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.9431 times
Fri 20 March 2026 511.60 (6.25%) 485.00 485.00 - 534.90 0.7545 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 1.4677 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 2.5111 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 536.98 and 598.98

Monthly Target 1489.98
Monthly Target 2521.97
Monthly Target 3551.98333333333
Monthly Target 4583.97
Monthly Target 5613.98

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Wed 13 May 2026 553.95 (2.22%) 543.00 520.00 - 582.00 0.2274 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.6954 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.8883 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.0103 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4787 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.6999 times
Thu 14 May 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 550.14
12 day DMA 543.78
20 day DMA 547.61
35 day DMA 528.69
50 day DMA 510.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA550.68549.04544.41
12 day EMA545.63544.12541.54
20 day EMA540.19538.74536.68
35 day EMA525.47523.79521.76
50 day EMA509.83508.03505.98

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA550.14546.4541.76
12 day SMA543.78540.83537.09
20 day SMA547.61547.51548.7
35 day SMA528.69527.89526.4
50 day SMA510.04507.01505.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme