Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 30.13 and 30.77
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.29 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.48 (-0.75%) | 30.50 | 30.42 - 31.06 | 0.4599 times | Tue 06 October 2026 | 30.71 (-0.55%) | 31.65 | 30.57 - 31.65 | 0.4154 times | Mon 05 October 2026 | 30.88 (-0.13%) | 31.54 | 30.77 - 31.54 | 0.276 times | Thu 01 October 2026 | 30.92 (1.28%) | 30.98 | 30.40 - 31.01 | 0.4659 times | Wed 30 September 2026 | 30.53 (-2.43%) | 31.80 | 30.05 - 31.80 | 1.2868 times | Tue 29 September 2026 | 31.29 (1.43%) | 30.90 | 30.30 - 32.00 | 1.5152 times | Mon 28 September 2026 | 30.85 (-0.23%) | 31.69 | 30.51 - 31.90 | 0.8601 times | Fri 25 September 2026 | 30.92 (-0.1%) | 31.24 | 30.50 - 32.10 | 1.0353 times | Thu 24 September 2026 | 30.95 (-0.32%) | 32.45 | 30.80 - 32.45 | 1.4464 times | Wed 23 September 2026 | 31.05 (-1.02%) | 31.37 | 31.00 - 31.50 | 2.239 times | Tue 22 September 2026 | 31.37 (-1.07%) | 31.55 | 31.10 - 32.23 | 1.2431 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 29.84 and 31.07
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.48 (-1.42%) | 31.54 | 30.42 - 31.65 | 0.0427 times | Thu 01 October 2026 | 30.92 (0%) | 31.69 | 30.05 - 32.00 | 0.1532 times | Fri 25 September 2026 | 30.92 (-2%) | 32.18 | 30.50 - 32.55 | 0.2732 times | Fri 18 September 2026 | 31.55 (-0.72%) | 32.01 | 31.30 - 33.30 | 0.486 times | Fri 11 September 2026 | 31.78 (-6%) | 33.97 | 31.50 - 34.77 | 0.3965 times | Fri 04 September 2026 | 33.81 (-0.7%) | 34.32 | 33.33 - 34.66 | 0.3404 times | Fri 28 August 2026 | 34.05 (1.55%) | 33.87 | 33.04 - 34.30 | 0.2547 times | Fri 21 August 2026 | 33.53 (-2.22%) | 34.30 | 33.07 - 34.68 | 0.1727 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 7.405 times | Fri 07 August 2026 | 34.69 (3.09%) | 34.17 | 33.62 - 35.14 | 0.4755 times | Fri 31 July 2026 | 33.65 (7.27%) | 31.37 | 31.37 - 34.85 | 1.4171 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 29.82 and 31.07
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.48 (-0.16%) | 30.98 | 30.40 - 31.65 | 0.0095 times | Wed 30 September 2026 | 30.53 (-9.81%) | 34.02 | 30.05 - 34.77 | 0.2526 times | Mon 31 August 2026 | 33.85 (0.59%) | 34.17 | 33.04 - 35.55 | 1.3236 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.7245 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.585 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.462 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4701 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.1116 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8134 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2478 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0383 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.09 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.84 | 30.91 |
| 12 day EMA | 31.05 | 31.15 | 31.23 |
| 20 day EMA | 31.43 | 31.53 | 31.62 |
| 35 day EMA | 31.96 | 32.05 | 32.13 |
| 50 day EMA | 32.56 | 32.65 | 32.73 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.87 | 30.89 |
| 12 day SMA | 30.97 | 31.06 | 31.17 |
| 20 day SMA | 31.38 | 31.5 | 31.65 |
| 35 day SMA | 32.35 | 32.44 | 32.55 |
| 50 day SMA | 32.9 | 32.93 | 32.95 |
| 100 day SMA | 31.95 | 31.94 | 31.94 |
| 150 day SMA | 32.09 | 32.1 | 32.12 |
| 200 day SMA | 33.99 | 34.04 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.