Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 34.44 and 35.83
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 36.15 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.88 (0.14%) | 34.50 | 34.00 - 35.39 | 1.0671 times | Thu 25 April 2024 | 34.83 (0.43%) | 34.69 | 34.49 - 35.20 | 0.2704 times | Wed 24 April 2024 | 34.68 (-0.8%) | 34.86 | 34.58 - 35.48 | 0.8719 times | Tue 23 April 2024 | 34.96 (0.32%) | 35.90 | 34.75 - 35.90 | 0.2609 times | Mon 22 April 2024 | 34.85 (0.66%) | 34.63 | 34.63 - 35.35 | 0.571 times | Fri 19 April 2024 | 34.62 (-0.26%) | 34.72 | 34.20 - 35.18 | 1.0552 times | Thu 18 April 2024 | 34.71 (-0.43%) | 35.48 | 34.65 - 35.48 | 1.5043 times | Tue 16 April 2024 | 34.86 (-2.41%) | 35.71 | 34.70 - 35.99 | 1.7694 times | Mon 15 April 2024 | 35.72 (-1.68%) | 36.68 | 35.55 - 36.68 | 1.4221 times | Fri 12 April 2024 | 36.33 (-0.79%) | 36.62 | 36.25 - 36.89 | 1.2078 times | Wed 10 April 2024 | 36.62 (0.74%) | 36.41 | 36.21 - 36.98 | 0.3933 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 34.44 and 36.34
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.88 (0.75%) | 34.63 | 34.00 - 35.90 | 1.0064 times | Fri 19 April 2024 | 34.62 (-4.71%) | 36.68 | 34.20 - 36.68 | 1.9032 times | Fri 12 April 2024 | 36.33 (-0.57%) | 36.99 | 36.21 - 36.99 | 1.1309 times | Fri 05 April 2024 | 36.54 (-1.08%) | 36.93 | 36.01 - 37.47 | 3.1423 times | Thu 28 March 2024 | 36.94 (0.82%) | 36.65 | 36.00 - 37.17 | 0.5806 times | Fri 22 March 2024 | 36.64 (-5.2%) | 39.23 | 36.10 - 39.23 | 0.684 times | Fri 15 March 2024 | 38.65 (0.18%) | 38.87 | 37.23 - 39.12 | 0.2655 times | Thu 07 March 2024 | 38.58 (-1.3%) | 39.49 | 37.50 - 39.49 | 0.747 times | Sat 02 March 2024 | 39.09 (-1.06%) | 39.47 | 38.50 - 40.44 | 0.2294 times | Fri 23 February 2024 | 39.51 (-0.73%) | 40.25 | 38.66 - 40.25 | 0.3106 times | Fri 16 February 2024 | 39.80 (1.61%) | 39.48 | 38.66 - 40.04 | 0.3023 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.71 and 36.18
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.88 (-5.58%) | 36.93 | 34.00 - 37.47 | 2.6664 times | Thu 28 March 2024 | 36.94 (-5.48%) | 39.08 | 36.00 - 40.44 | 0.866 times | Thu 29 February 2024 | 39.08 (2.87%) | 38.48 | 37.71 - 40.25 | 0.5174 times | Wed 31 January 2024 | 37.99 (3.43%) | 36.03 | 35.36 - 40.40 | 1.3005 times | Fri 29 December 2023 | 36.73 (9.22%) | 32.96 | 32.96 - 37.50 | 0.836 times | Thu 30 November 2023 | 33.63 (6.29%) | 31.36 | 31.08 - 33.83 | 0.7996 times | Tue 31 October 2023 | 31.64 (-3.45%) | 33.10 | 26.63 - 34.10 | 0.7012 times | Fri 29 September 2023 | 32.77 (2.34%) | 31.62 | 31.62 - 35.00 | 0.9739 times | Thu 31 August 2023 | 32.02 (3.86%) | 32.25 | 30.40 - 32.95 | 0.5896 times | Mon 31 July 2023 | 30.83 (1.72%) | 30.70 | 29.80 - 32.95 | 0.7494 times | Fri 30 June 2023 | 30.31 (1.68%) | 30.03 | 28.83 - 31.50 | 0.5377 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.12 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.88 | 34.91 |
| 12 day EMA | 35.25 | 35.32 | 35.41 |
| 20 day EMA | 35.73 | 35.82 | 35.92 |
| 35 day EMA | 36.53 | 36.63 | 36.74 |
| 50 day EMA | 37.36 | 37.46 | 37.57 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.79 | 34.76 |
| 12 day SMA | 35.28 | 35.41 | 35.55 |
| 20 day SMA | 35.78 | 35.85 | 35.94 |
| 35 day SMA | 36.71 | 36.83 | 36.95 |
| 50 day SMA | 37.48 | 37.57 | 37.65 |
| 100 day SMA | 37.12 | 37.11 | 37.1 |
| 150 day SMA | 35.65 | 35.65 | 35.64 |
| 200 day SMA | 34.69 | 34.66 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.