Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 28.81 and 30.26
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.35 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.86 (-3.83%) | 30.65 | 29.20 - 30.65 | 4.179 times | Thu 18 June 2026 | 31.05 (-1.4%) | 31.49 | 30.82 - 31.73 | 0.5174 times | Wed 17 June 2026 | 31.49 (1.09%) | 31.57 | 31.15 - 31.59 | 1.3039 times | Tue 16 June 2026 | 31.15 (1.1%) | 31.24 | 30.68 - 31.30 | 0.3579 times | Mon 15 June 2026 | 30.81 (1.32%) | 30.42 | 30.42 - 31.90 | 0.8103 times | Fri 12 June 2026 | 30.41 (-0.23%) | 30.58 | 30.18 - 30.58 | 0.8813 times | Thu 11 June 2026 | 30.48 (-1.9%) | 32.05 | 30.11 - 32.05 | 0.7614 times | Wed 10 June 2026 | 31.07 (0.13%) | 31.03 | 30.63 - 31.44 | 0.255 times | Tue 09 June 2026 | 31.03 (-0.74%) | 31.57 | 30.86 - 31.57 | 0.5336 times | Mon 08 June 2026 | 31.26 (-1.64%) | 30.98 | 30.98 - 31.78 | 0.4002 times | Fri 05 June 2026 | 31.78 (-0.72%) | 32.44 | 31.60 - 32.44 | 0.8573 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 28.18 and 30.88
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.86 (-1.81%) | 30.42 | 29.20 - 31.90 | 0.9069 times | Fri 12 June 2026 | 30.41 (-4.31%) | 30.98 | 30.11 - 32.05 | 0.3582 times | Fri 05 June 2026 | 31.78 (-0.25%) | 32.01 | 31.50 - 34.10 | 2.3383 times | Fri 29 May 2026 | 31.86 (0.76%) | 31.02 | 31.02 - 32.42 | 0.2447 times | Fri 22 May 2026 | 31.62 (4.53%) | 30.40 | 30.11 - 32.44 | 1.318 times | Fri 15 May 2026 | 30.25 (-5.35%) | 32.75 | 29.52 - 34.14 | 1.6114 times | Fri 08 May 2026 | 31.96 (-0.28%) | 32.85 | 31.50 - 32.95 | 0.5264 times | Thu 30 April 2026 | 32.05 (3.76%) | 31.51 | 30.74 - 32.50 | 0.8822 times | Fri 24 April 2026 | 30.89 (-10.26%) | 33.80 | 30.70 - 35.30 | 1.2614 times | Fri 17 April 2026 | 34.42 (2.47%) | 33.90 | 32.95 - 34.97 | 0.5525 times | Fri 10 April 2026 | 33.59 (2.31%) | 33.24 | 32.79 - 34.98 | 0.7227 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 27.08 and 31.98
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.86 (-6.28%) | 32.01 | 29.20 - 34.10 | 0.4698 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4825 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4909 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.3382 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8494 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2588 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0843 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2266 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6511 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1484 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.7325 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.95 |
| 100 day DMA | 33.56 |
| 150 day DMA | 35.94 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.1 | 31.12 |
| 12 day EMA | 31.02 | 31.23 | 31.26 |
| 20 day EMA | 31.24 | 31.38 | 31.41 |
| 35 day EMA | 31.62 | 31.72 | 31.76 |
| 50 day EMA | 31.9 | 31.98 | 32.02 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.98 | 30.87 |
| 12 day SMA | 31.03 | 31.23 | 31.47 |
| 20 day SMA | 31.45 | 31.55 | 31.58 |
| 35 day SMA | 31.41 | 31.46 | 31.49 |
| 50 day SMA | 31.95 | 32.04 | 32.08 |
| 100 day SMA | 33.56 | 33.67 | 33.77 |
| 150 day SMA | 35.94 | 35.99 | 36.04 |
| 200 day SMA | 36.39 | 36.43 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.