login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 33.62 and 34.85

Daily Target 1	32.61
Daily Target 2	33.39
Daily Target 3	33.843333333333
Daily Target 4	34.62
Daily Target 5	35.07

Daily price and volume Birlaslamc Tech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.16 (2.77%)	33.32	33.07 - 34.30	0.0509 times
Tue 18 August 2026	33.24 (-1.51%)	33.75	33.10 - 33.78	0.0581 times
Mon 17 August 2026	33.75 (-1.57%)	34.30	33.50 - 34.68	0.0568 times
Fri 14 August 2026	34.29 (-0.15%)	33.48	33.48 - 34.43	0.039 times
Thu 13 August 2026	34.34 (0.56%)	34.84	34.01 - 35.15	0.1985 times
Wed 12 August 2026	34.15 (-1.92%)	34.72	33.98 - 34.86	9.3032 times
Tue 11 August 2026	34.82 (0.75%)	34.98	34.39 - 34.98	0.078 times
Mon 10 August 2026	34.56 (-0.37%)	35.55	34.26 - 35.55	0.0746 times
Fri 07 August 2026	34.69 (1.88%)	34.73	33.88 - 34.84	0.1009 times
Thu 06 August 2026	34.05 (-0.15%)	35.00	33.62 - 35.00	0.0399 times
Wed 05 August 2026	34.10 (-0.55%)	34.12	34.01 - 34.67	0.074 times

Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 32.81 and 34.42

Weekly Target 1	32.36
Weekly Target 2	33.26
Weekly Target 3	33.97
Weekly Target 4	34.87
Weekly Target 5	35.58

Weekly price and volumes for Birlaslamc Tech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.16 (-0.38%)	34.30	33.07 - 34.68	0.0896 times
Fri 14 August 2026	34.29 (-1.15%)	35.55	33.48 - 35.55	5.2361 times
Fri 07 August 2026	34.69 (3.09%)	34.17	33.62 - 35.14	0.3362 times
Fri 31 July 2026	33.65 (7.27%)	31.37	31.37 - 34.85	1.002 times
Fri 24 July 2026	31.37 (-1.69%)	32.29	30.50 - 35.00	0.6653 times
Fri 17 July 2026	31.91 (4.42%)	31.17	29.95 - 32.17	0.6873 times
Fri 10 July 2026	30.56 (1.93%)	30.12	29.07 - 31.08	0.4165 times
Fri 03 July 2026	29.98 (0.27%)	30.50	28.00 - 31.10	0.6786 times
Thu 25 June 2026	29.90 (0.13%)	29.86	29.10 - 30.97	0.3836 times
Fri 19 June 2026	29.86 (-1.81%)	30.42	29.20 - 31.90	0.5049 times
Fri 12 June 2026	30.41 (-4.31%)	30.98	30.11 - 32.05	0.1995 times

weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 32.38 and 34.86

Monthly Target 1	31.78
Monthly Target 2	32.97
Monthly Target 3	34.26
Monthly Target 4	35.45
Monthly Target 5	36.74

Monthly price and volumes Birlaslamc Tech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.16 (1.52%)	34.17	33.07 - 35.55	1.1606 times
Fri 31 July 2026	33.65 (15.99%)	29.19	28.00 - 35.00	0.6623 times
Tue 30 June 2026	29.01 (-8.95%)	32.01	28.65 - 34.10	0.5348 times
Fri 29 May 2026	31.86 (-0.59%)	32.85	29.52 - 34.14	0.4224 times
Thu 30 April 2026	32.05 (1.75%)	32.16	30.70 - 35.30	0.4297 times
Mon 30 March 2026	31.50 (-4.98%)	33.23	30.22 - 33.98	4.6727 times
Fri 27 February 2026	33.15 (-19.36%)	41.07	32.12 - 42.71	0.7435 times
Fri 30 January 2026	41.11 (0.69%)	40.92	39.67 - 49.41	0.2265 times
Wed 31 December 2025	40.83 (1.82%)	40.22	39.73 - 43.40	0.9492 times
Fri 28 November 2025	40.10 (4.59%)	38.77	37.34 - 40.58	0.1983 times
Fri 31 October 2025	38.34 (6.77%)	36.90	35.69 - 39.49	0.5699 times

monthly chart BirlaslamcTech

Indicator Analysis of BirlaslamcTech

Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period	DMA value
5 day DMA	33.96
12 day DMA	34.2
20 day DMA	33.74
35 day DMA	32.51
50 day DMA	31.82
100 day DMA	32.02
150 day DMA	33.54
200 day DMA	35.2

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.95	33.84	34.14
12 day EMA	33.91	33.87	33.99
20 day EMA	33.57	33.51	33.54
35 day EMA	32.89	32.81	32.78
50 day EMA	32.02	31.93	31.88

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.96	33.95	34.27
12 day SMA	34.2	34.23	34.26
20 day SMA	33.74	33.6	33.53
35 day SMA	32.51	32.34	32.22
50 day SMA	31.82	31.75	31.71
100 day SMA	32.02	31.99	31.97
150 day SMA	33.54	33.58	33.64
200 day SMA	35.2	35.23	35.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme