Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 40.9 and 41.86
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.58 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (1.04%) | 42.12 | 41.16 - 42.12 | 5.3543 times | Thu 04 December 2025 | 41.16 (1.25%) | 41.08 | 40.64 - 41.45 | 3.5322 times | Wed 03 December 2025 | 40.65 (1.09%) | 40.67 | 40.41 - 40.82 | 0.2232 times | Tue 02 December 2025 | 40.21 (-0.25%) | 41.31 | 39.73 - 41.31 | 0.3228 times | Mon 01 December 2025 | 40.31 (0.52%) | 40.22 | 40.06 - 40.40 | 0.1785 times | Fri 28 November 2025 | 40.10 (-0.05%) | 39.11 | 39.11 - 40.58 | 0.0392 times | Thu 27 November 2025 | 40.12 (0.3%) | 39.51 | 39.51 - 40.47 | 0.0903 times | Wed 26 November 2025 | 40.00 (1.42%) | 39.76 | 39.58 - 40.05 | 0.124 times | Tue 25 November 2025 | 39.44 (-0.5%) | 39.63 | 39.34 - 39.68 | 0.0326 times | Mon 24 November 2025 | 39.64 (0.3%) | 39.89 | 39.62 - 40.25 | 0.1029 times | Fri 21 November 2025 | 39.52 (-0.4%) | 39.20 | 39.20 - 39.82 | 0.0475 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 40.66 and 43.05
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 4.9105 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.1987 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2468 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3514 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.4988 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.5679 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.1292 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.6954 times | Fri 10 October 2025 | 37.86 (4.53%) | 36.95 | 36.10 - 38.10 | 0.2629 times | Fri 03 October 2025 | 36.22 (0.72%) | 36.00 | 35.69 - 37.06 | 0.1384 times | Fri 26 September 2025 | 35.96 (-7.65%) | 38.80 | 35.85 - 39.08 | 0.3231 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.66 and 43.05
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 1.2835 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3387 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9732 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2218 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0949 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.6754 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8959 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9915 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3462 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1788 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.3271 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.57 | 40.28 |
| 12 day EMA | 40.31 | 40.08 | 39.88 |
| 20 day EMA | 39.86 | 39.68 | 39.52 |
| 35 day EMA | 39.24 | 39.1 | 38.98 |
| 50 day EMA | 38.66 | 38.54 | 38.43 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.49 | 40.28 |
| 12 day SMA | 40.2 | 40.05 | 39.83 |
| 20 day SMA | 39.72 | 39.53 | 39.36 |
| 35 day SMA | 39.04 | 38.93 | 38.82 |
| 50 day SMA | 38.41 | 38.34 | 38.27 |
| 100 day SMA | 38.22 | 38.2 | 38.2 |
| 150 day SMA | 38.88 | 38.85 | 38.83 |
| 200 day SMA | 38.86 | 38.87 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.