Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 40.75 and 41.1
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.38 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (-0.46%) | 41.02 | 40.89 - 41.24 | 0.3231 times | Mon 29 December 2025 | 41.14 (-0.94%) | 42.56 | 41.10 - 42.56 | 0.4735 times | Fri 26 December 2025 | 41.53 (-1.12%) | 41.61 | 41.45 - 42.10 | 0.4929 times | Wed 24 December 2025 | 42.00 (-0.4%) | 43.17 | 41.78 - 43.17 | 0.4842 times | Tue 23 December 2025 | 42.17 (-0.57%) | 42.41 | 41.96 - 43.40 | 1.6844 times | Mon 22 December 2025 | 42.41 (1.85%) | 41.80 | 41.64 - 42.52 | 3.6118 times | Fri 19 December 2025 | 41.64 (0.43%) | 41.95 | 41.46 - 41.95 | 0.3152 times | Thu 18 December 2025 | 41.46 (1.15%) | 42.00 | 41.11 - 42.00 | 0.368 times | Wed 17 December 2025 | 40.99 (-0.05%) | 40.79 | 40.77 - 41.31 | 2.0022 times | Tue 16 December 2025 | 41.01 (-0.68%) | 41.20 | 40.77 - 41.20 | 0.2447 times | Mon 15 December 2025 | 41.29 (0.1%) | 41.00 | 40.91 - 41.39 | 0.5161 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 40.09 and 41.76
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (-1.4%) | 42.56 | 40.89 - 42.56 | 0.0752 times | Fri 26 December 2025 | 41.53 (-0.26%) | 41.80 | 41.45 - 43.40 | 0.5924 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.3254 times | Sat 13 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.7009 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 6.0209 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.2437 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.3026 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.4309 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.6116 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.6963 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.3845 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.34 and 44.01
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (2.12%) | 40.22 | 39.73 - 43.40 | 1.5873 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3269 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9393 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2141 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0568 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.5821 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8647 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9221 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3341 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1726 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.2808 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.69 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.57 | 41.78 |
| 12 day EMA | 41.38 | 41.46 | 41.52 |
| 20 day EMA | 41.16 | 41.18 | 41.18 |
| 35 day EMA | 40.55 | 40.53 | 40.49 |
| 50 day EMA | 39.85 | 39.81 | 39.76 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.85 | 41.95 |
| 12 day SMA | 41.49 | 41.51 | 41.49 |
| 20 day SMA | 41.33 | 41.29 | 41.25 |
| 35 day SMA | 40.59 | 40.52 | 40.44 |
| 50 day SMA | 39.89 | 39.81 | 39.75 |
| 100 day SMA | 38.69 | 38.65 | 38.62 |
| 150 day SMA | 39.12 | 39.11 | 39.1 |
| 200 day SMA | 38.84 | 38.84 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.