Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 32.81 and 36.46
| Daily Target 1 | 31.98 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 39.28 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.31 (-1.75%) | 37.61 | 33.96 - 37.61 | 1.9859 times | Thu 12 February 2026 | 35.94 (-5.45%) | 38.20 | 35.85 - 38.20 | 1.5403 times | Wed 11 February 2026 | 38.01 (-1.73%) | 37.71 | 37.71 - 39.18 | 0.3036 times | Tue 10 February 2026 | 38.68 (0.34%) | 38.98 | 38.29 - 39.00 | 0.8185 times | Mon 09 February 2026 | 38.55 (0.03%) | 37.56 | 37.56 - 39.05 | 0.2059 times | Fri 06 February 2026 | 38.54 (-1.46%) | 39.31 | 38.20 - 39.31 | 0.626 times | Thu 05 February 2026 | 39.11 (-0.61%) | 40.33 | 39.00 - 40.33 | 0.6671 times | Wed 04 February 2026 | 39.35 (-5.75%) | 40.70 | 38.80 - 41.75 | 2.1486 times | Tue 03 February 2026 | 41.75 (1.66%) | 41.13 | 41.13 - 42.71 | 0.8964 times | Mon 02 February 2026 | 41.07 (-0.44%) | 41.48 | 40.84 - 41.48 | 0.8077 times | Sun 01 February 2026 | 41.25 (0.34%) | 41.07 | 40.50 - 41.97 | 0.2671 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 32.03 and 37.25
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 2.1791 times | Fri 06 February 2026 | 38.54 (-6.25%) | 41.07 | 38.20 - 42.71 | 2.4298 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.3518 times | Fri 23 January 2026 | 41.29 (-1.6%) | 43.00 | 39.97 - 49.41 | 1.4332 times | Fri 16 January 2026 | 41.96 (2.37%) | 40.00 | 40.00 - 42.10 | 0.3161 times | Fri 09 January 2026 | 40.99 (-0.65%) | 42.25 | 39.67 - 42.25 | 0.6632 times | Fri 02 January 2026 | 41.26 (-0.65%) | 42.56 | 39.92 - 42.56 | 0.2752 times | Fri 26 December 2025 | 41.53 (-0.26%) | 41.80 | 41.45 - 43.40 | 0.9402 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.5165 times | Fri 12 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.8947 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 9.5556 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 30.26 and 39.01
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.31 (-14.11%) | 41.07 | 33.96 - 42.71 | 0.5723 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.3576 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.4982 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3131 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.8996 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.205 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0121 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.473 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8282 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.8409 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.32 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 39.06 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.79 | 38.72 |
| 12 day EMA | 38.47 | 39.05 | 39.62 |
| 20 day EMA | 39.29 | 39.71 | 40.11 |
| 35 day EMA | 39.97 | 40.24 | 40.49 |
| 50 day EMA | 40.35 | 40.56 | 40.75 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.94 | 38.58 |
| 12 day SMA | 39.06 | 39.57 | 40.06 |
| 20 day SMA | 40.03 | 40.36 | 40.6 |
| 35 day SMA | 40.48 | 40.67 | 40.85 |
| 50 day SMA | 40.75 | 40.86 | 40.95 |
| 100 day SMA | 39.51 | 39.55 | 39.58 |
| 150 day SMA | 39.05 | 39.09 | 39.13 |
| 200 day SMA | 39.31 | 39.32 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.