TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 76.48 and 81.43

Daily Target 172.35
Daily Target 275.65
Daily Target 377.3
Daily Target 480.6
Daily Target 582.25

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Tue 09 June 2026 78.95 (4.99%) 74.00 74.00 - 78.95 0.3059 times
Mon 08 June 2026 75.20 (-1.57%) 76.40 75.00 - 77.95 0.21 times
Fri 05 June 2026 76.40 (0.79%) 76.95 75.50 - 78.00 0.198 times
Thu 04 June 2026 75.80 (4.05%) 73.00 73.00 - 76.45 0.5219 times
Wed 03 June 2026 72.85 (4.07%) 69.50 68.25 - 73.50 0.3359 times
Tue 02 June 2026 70.00 (-1.82%) 71.10 69.00 - 71.90 0.12 times
Mon 01 June 2026 71.30 (-1.11%) 71.00 70.00 - 71.75 0.2699 times
Fri 29 May 2026 72.10 (-1.17%) 73.95 71.90 - 74.95 0.2819 times
Wed 27 May 2026 72.95 (0.27%) 71.00 70.95 - 75.00 0.7199 times
Tue 26 May 2026 72.75 (0%) 75.00 71.25 - 76.80 7.0366 times
Wed 01 July 2026 (0%) - 0 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 76.48 and 81.43

Weekly Target 172.35
Weekly Target 275.65
Weekly Target 377.3
Weekly Target 480.6
Weekly Target 582.25

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Tue 09 June 2026 78.95 (3.34%) 76.40 74.00 - 78.95 0.526 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 1.474 times
Wed 01 July 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 73.6 and 84.3

Monthly Target 164.68
Monthly Target 271.82
Monthly Target 375.383333333333
Monthly Target 482.52
Monthly Target 586.08

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.3923 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 1.6077 times
Wed 01 July 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 75.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0874.6574.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8474.0573.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme