TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 150.2 and 152.6

Daily Target 1149.67
Daily Target 2150.73
Daily Target 3152.06666666667
Daily Target 4153.13
Daily Target 5154.47

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Tue 06 October 2026 151.80 (-0.91%) 153.40 151.00 - 153.40 0.3723 times
Mon 05 October 2026 153.20 (4.97%) 152.85 150.00 - 153.20 1.8085 times
Thu 01 October 2026 145.95 (6.53%) 143.00 142.00 - 146.45 1.383 times
Tue 29 September 2026 137.00 (2.62%) 136.00 132.00 - 137.00 0.9043 times
Mon 28 September 2026 133.50 (-1.11%) 132.00 128.25 - 136.00 1.2234 times
Fri 25 September 2026 135.00 (-2.42%) 138.00 135.00 - 138.00 0.1596 times
Thu 24 September 2026 138.35 (1.73%) 137.90 136.75 - 139.45 0.6915 times
Wed 23 September 2026 136.00 (4.62%) 129.00 123.50 - 136.50 2.5 times
Tue 22 September 2026 130.00 (0%) 132.90 130.00 - 134.00 0.5319 times
Mon 21 September 2026 130.00 (-1.44%) 133.85 130.00 - 133.85 0.4255 times
Fri 18 September 2026 131.90 (4.97%) 125.65 125.65 - 131.90 0.6915 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 149.2 and 152.6

Weekly Target 1148.33
Weekly Target 2150.07
Weekly Target 3151.73333333333
Weekly Target 4153.47
Weekly Target 5155.13

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Tue 06 October 2026 151.80 (4.01%) 152.85 150.00 - 153.40 0.5758 times
Thu 01 October 2026 145.95 (8.11%) 132.00 128.25 - 146.45 0.927 times
Fri 25 September 2026 135.00 (2.35%) 133.85 123.50 - 139.45 1.1376 times
Fri 18 September 2026 131.90 (2.21%) 129.95 115.00 - 131.90 1.0674 times
Fri 11 September 2026 129.05 (-5.8%) 137.25 125.90 - 139.95 1.7697 times
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.7163 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 1.2219 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 1.3343 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.5197 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.7303 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.6713 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 146.9 and 158.3

Monthly Target 1137.67
Monthly Target 2144.73
Monthly Target 3149.06666666667
Monthly Target 4156.13
Monthly Target 5160.47

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Tue 06 October 2026 151.80 (10.8%) 143.00 142.00 - 153.40 0.1563 times
Tue 29 September 2026 137.00 (-2.84%) 136.80 115.00 - 141.00 0.8305 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.6742 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.4502 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.7628 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 3.126 times
Sun 11 October 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 144.29
12 day DMA 137.36
20 day DMA 135.17
35 day DMA 134.03
50 day DMA 129.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26143.49138.64
12 day EMA140.23138.13135.39
20 day EMA136.98135.42133.55
35 day EMA131.17129.96128.59
50 day EMA127.01126124.89

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29140.93137.96
12 day SMA137.36134.69132.42
20 day SMA135.17134.48133.87
35 day SMA134.03133.12132.17
50 day SMA129.94128.48126.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme