TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 127.23 and 130.68

Daily Target 1124.35
Daily Target 2126.65
Daily Target 3127.8
Daily Target 4130.1
Daily Target 5131.25

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Thu 20 August 2026 128.95 (4.97%) 125.95 125.50 - 128.95 1.36 times
Wed 19 August 2026 122.85 (5%) 119.50 119.00 - 122.85 3.28 times
Tue 18 August 2026 117.00 (-1.56%) 113.00 113.00 - 117.70 1.12 times
Mon 17 August 2026 118.85 (2.46%) 115.10 115.10 - 118.85 0.4 times
Fri 14 August 2026 116.00 (-3.33%) 118.00 116.00 - 118.00 0.32 times
Thu 13 August 2026 120.00 (0%) 125.55 117.20 - 125.55 0.8 times
Wed 12 August 2026 120.00 (2%) 119.50 119.50 - 120.00 0.88 times
Tue 11 August 2026 117.65 (-0.3%) 115.00 115.00 - 117.65 0.16 times
Mon 10 August 2026 118.00 (1.9%) 115.80 114.00 - 118.00 0.8 times
Fri 07 August 2026 115.80 (-1.45%) 119.95 115.25 - 120.00 0.88 times
Thu 06 August 2026 117.50 (-2.08%) 120.00 117.00 - 120.00 0.64 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 120.98 and 136.93

Weekly Target 1107.68
Weekly Target 2118.32
Weekly Target 3123.63333333333
Weekly Target 4134.27
Weekly Target 5139.58

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Thu 20 August 2026 128.95 (11.16%) 115.10 113.00 - 128.95 0.6735 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.3236 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.4548 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.0408 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 1.3994 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 2.1079 times
Fri 21 August 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 120.98 and 136.93

Monthly Target 1107.68
Monthly Target 2118.32
Monthly Target 3123.63333333333
Monthly Target 4134.27
Monthly Target 5139.58

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Thu 20 August 2026 128.95 (10.45%) 118.50 113.00 - 128.95 0.3277 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.381 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.6456 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 2.6456 times
Fri 21 August 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 120.73
12 day DMA 119.38
20 day DMA 120.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.65119.5117.83
12 day EMA118.68116.81115.71
20 day EMA111.95110.16108.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73118.94118.37
12 day SMA119.38118.57118.06
20 day SMA120.48117.98115.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme