TeamtechFormwork TEAMTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_SM are 140.58 and 163.73

Daily Target 1121.28
Daily Target 2136.72
Daily Target 3144.43333333333
Daily Target 4159.87
Daily Target 5167.58

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Tue 27 October 2026 152.15 (19.99%) 129.00 129.00 - 152.15 1.5808 times
Mon 26 October 2026 126.80 (-5.37%) 126.50 118.50 - 130.00 1.3499 times
Wed 22 July 2026 134.00 (-1.58%) 136.00 132.50 - 141.50 1.0302 times
Tue 21 July 2026 136.15 (2.87%) 133.95 133.95 - 143.80 1.4387 times
Mon 20 July 2026 132.35 (11.31%) 126.00 125.25 - 136.00 1.8828 times
Fri 17 July 2026 118.90 (0.34%) 117.00 116.50 - 120.40 0.2664 times
Thu 16 July 2026 118.50 (2.51%) 116.00 116.00 - 119.00 0.1776 times
Wed 15 July 2026 115.60 (-1.66%) 117.00 115.00 - 118.95 1.4387 times
Tue 14 July 2026 117.55 (-0.8%) 118.55 116.05 - 120.15 0.5684 times
Mon 13 July 2026 118.50 (-1.66%) 120.50 118.50 - 121.35 0.2664 times
Fri 10 July 2026 120.50 (-1.07%) 122.75 120.00 - 123.00 0.373 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_SM are 135.33 and 168.98

Weekly Target 1107.28
Weekly Target 2129.72
Weekly Target 3140.93333333333
Weekly Target 4163.37
Weekly Target 5174.58

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Tue 27 October 2026 152.15 (13.54%) 126.50 118.50 - 152.15 0.5957 times
Wed 22 July 2026 134.00 (12.7%) 126.00 125.25 - 143.80 0.8845 times
Fri 17 July 2026 118.90 (-1.33%) 120.50 115.00 - 121.35 0.5523 times
Fri 10 July 2026 120.50 (-0.41%) 115.50 113.00 - 125.00 0.5054 times
Fri 03 July 2026 121.00 (17.65%) 104.95 103.15 - 128.00 0.9964 times
Thu 25 June 2026 102.85 (30.6%) 78.05 76.00 - 105.95 2.444 times
Fri 19 June 2026 78.75 (0%) 88.40 75.30 - 88.95 1.0217 times
Wed 28 October 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_SM are 135.33 and 168.98

Monthly Target 1107.28
Monthly Target 2129.72
Monthly Target 3140.93333333333
Monthly Target 4163.37
Monthly Target 5174.58

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Tue 27 October 2026 152.15 (13.54%) 126.50 118.50 - 152.15 0.2204 times
Wed 22 July 2026 134.00 (24.19%) 110.50 106.00 - 143.80 0.9377 times
Tue 30 June 2026 107.90 (0%) 81.95 75.30 - 112.00 1.8419 times
Wed 28 October 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_SM

DMA (daily moving average) of Teamtech Formwork TEAMTECH_SM

DMA period DMA value
5 day DMA 136.29
12 day DMA 126.07
20 day DMA 120.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46128.62129.53
12 day EMA127.53123.05122.37
20 day EMA118.61115.08113.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29129.64127.98
12 day SMA126.07123.22122.76
20 day SMA120.63117.89116.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme