TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1271 and 1309.2

Daily Target 11263.33
Daily Target 21278.67
Daily Target 31301.5333333333
Daily Target 41316.87
Daily Target 51339.73

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Mon 27 July 2026 1294.00 (-1.5%) 1320.00 1286.20 - 1324.40 1.4937 times
Fri 24 July 2026 1313.70 (0.14%) 1309.90 1301.00 - 1330.00 0.4646 times
Thu 23 July 2026 1311.80 (-1.99%) 1338.40 1301.10 - 1343.60 1.1123 times
Wed 22 July 2026 1338.40 (0.98%) 1325.00 1324.90 - 1352.50 1.6053 times
Tue 21 July 2026 1325.40 (-4.12%) 1348.10 1311.10 - 1348.10 2.5645 times
Mon 20 July 2026 1382.40 (-3.23%) 1428.50 1375.00 - 1461.00 0.8246 times
Fri 17 July 2026 1428.60 (1.45%) 1414.00 1387.70 - 1435.00 0.293 times
Thu 16 July 2026 1408.20 (0.44%) 1403.40 1397.60 - 1416.90 0.2238 times
Wed 15 July 2026 1402.00 (0.3%) 1422.00 1393.60 - 1422.00 0.4115 times
Tue 14 July 2026 1397.80 (0.27%) 1394.00 1382.20 - 1444.00 1.0067 times
Mon 13 July 2026 1394.00 (1.21%) 1378.40 1369.00 - 1409.70 0.5033 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1271 and 1309.2

Weekly Target 11263.33
Weekly Target 21278.67
Weekly Target 31301.5333333333
Weekly Target 41316.87
Weekly Target 51339.73

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Mon 27 July 2026 1294.00 (-1.5%) 1320.00 1286.20 - 1324.40 0.4392 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.9322 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.7169 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.1956 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.6173 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 1.0565 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.3351 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.6434 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.514 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5499 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.603 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1193.85 and 1386.35

Monthly Target 11160.47
Monthly Target 21227.23
Monthly Target 31352.9666666667
Monthly Target 41419.73
Monthly Target 51545.47

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Mon 27 July 2026 1294.00 (-10.46%) 1448.00 1286.20 - 1478.70 0.7559 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.606 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.725 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5315 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9617 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.853 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2927 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.838 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.0459 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3904 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4919 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1316.66
12 day DMA 1364.48
20 day DMA 1386.09
35 day DMA 1403.02
50 day DMA 1396.42
100 day DMA 1304.41
150 day DMA 1358.15
200 day DMA 1443.77

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.531335.291346.08
12 day EMA1353.271364.041373.19
20 day EMA1371.361379.51386.42
35 day EMA1380.591385.691389.93
50 day EMA1385.21388.921391.99

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.661334.341357.32
12 day SMA1364.481371.731377.27
20 day SMA1386.091393.751400.58
35 day SMA1403.021405.631407.66
50 day SMA1396.421397.741398.43
100 day SMA1304.411304.151303.61
150 day SMA1358.151360.241362.17
200 day SMA1443.771446.071448.4
Back to top | Use Dark Theme