TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1358.3 and 1415.6

Daily Target 11346.87
Daily Target 21369.73
Daily Target 31404.1666666667
Daily Target 41427.03
Daily Target 51461.47

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 12 February 2026 1392.60 (-2.62%) 1438.60 1381.30 - 1438.60 0.285 times
Wed 11 February 2026 1430.00 (1.24%) 1419.50 1404.70 - 1475.00 0.4186 times
Tue 10 February 2026 1412.50 (0.87%) 1412.00 1396.20 - 1432.80 0.3476 times
Mon 09 February 2026 1400.30 (-1.54%) 1434.00 1391.50 - 1434.00 0.7556 times
Fri 06 February 2026 1422.20 (-1.56%) 1451.10 1408.00 - 1451.10 0.3482 times
Thu 05 February 2026 1444.80 (-3.12%) 1489.70 1427.00 - 1490.00 1.3375 times
Wed 04 February 2026 1491.30 (4.51%) 1430.00 1415.00 - 1594.80 5.9741 times
Tue 03 February 2026 1426.90 (3.37%) 1398.70 1396.10 - 1461.40 0.2239 times
Mon 02 February 2026 1380.40 (-0.74%) 1380.90 1357.00 - 1397.30 0.123 times
Sun 01 February 2026 1390.70 (0.45%) 1375.00 1375.00 - 1422.50 0.1866 times
Fri 30 January 2026 1384.50 (-0.71%) 1375.10 1371.10 - 1400.00 0.2226 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1340.1 and 1433.8

Weekly Target 11322.6
Weekly Target 21357.6
Weekly Target 31416.3
Weekly Target 41451.3
Weekly Target 51510

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 12 February 2026 1392.60 (-2.08%) 1434.00 1381.30 - 1475.00 0.7495 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 3.3985 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.5322 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.5648 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.5715 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.6993 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 1.214 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.6503 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.6512 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.9686 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 3.8458 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1374.8 and 1612.6

Monthly Target 11210.33
Monthly Target 21301.47
Monthly Target 31448.1333333333
Monthly Target 41539.27
Monthly Target 51685.93

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 12 February 2026 1392.60 (0.59%) 1375.00 1357.00 - 1594.80 0.4534 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2744 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7857 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7934 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.366 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4612 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9104 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.591 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9421 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4224 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4513 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1411.52
12 day DMA 1414.22
20 day DMA 1424.67
35 day DMA 1480.62
50 day DMA 1519.12
100 day DMA 1628.66
150 day DMA 1706.32
200 day DMA 1773.75

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.371422.251418.37
12 day EMA1421.291426.511425.87
20 day EMA1438.241443.041444.41
35 day EMA1476.331481.261484.28
50 day EMA1521.261526.511530.45

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.521421.961434.22
12 day SMA1414.221415.071409.93
20 day SMA1424.671430.721433.43
35 day SMA1480.621486.481491.51
50 day SMA1519.121524.571529.71
100 day SMA1628.661633.621638.59
150 day SMA1706.321710.251713.99
200 day SMA1773.751776.41779.02
Back to top | Use Dark Theme