TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1379 and 1402.5

Daily Target 11361.4
Daily Target 21373.1
Daily Target 31384.9
Daily Target 41396.6
Daily Target 51408.4

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 04 June 2026 1384.80 (0.54%) 1379.00 1373.20 - 1396.70 0.6445 times
Wed 03 June 2026 1377.30 (-0.32%) 1386.70 1372.20 - 1386.70 0.6293 times
Tue 02 June 2026 1381.70 (0.12%) 1381.00 1370.60 - 1386.90 0.3756 times
Mon 01 June 2026 1380.00 (-0.12%) 1398.00 1377.00 - 1399.00 0.5963 times
Fri 29 May 2026 1381.60 (-0.49%) 1388.40 1375.10 - 1397.90 0.8826 times
Wed 27 May 2026 1388.40 (-0.27%) 1392.20 1384.30 - 1398.00 0.4278 times
Tue 26 May 2026 1392.20 (-0.16%) 1394.40 1388.10 - 1408.00 0.99 times
Mon 25 May 2026 1394.40 (0.88%) 1395.00 1381.50 - 1399.00 0.5677 times
Fri 22 May 2026 1382.20 (0.69%) 1381.00 1366.40 - 1392.00 1.5441 times
Thu 21 May 2026 1372.70 (-2.82%) 1420.00 1366.50 - 1429.00 3.3422 times
Wed 20 May 2026 1412.60 (2.82%) 1380.00 1377.00 - 1438.00 2.3819 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1363.5 and 1391.9

Weekly Target 11356.4
Weekly Target 21370.6
Weekly Target 31384.8
Weekly Target 41399
Weekly Target 51413.2

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 04 June 2026 1384.80 (0.23%) 1398.00 1370.60 - 1399.00 0.4329 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5529 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.6117 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.5692 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.3241 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.5009 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.7978 times
Fri 17 April 2026 1238.70 (4.36%) 1180.00 1157.00 - 1275.00 0.8978 times
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 1.3251 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.9876 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 2.0789 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1363.5 and 1391.9

Monthly Target 11356.4
Monthly Target 21370.6
Monthly Target 31384.8
Monthly Target 41399
Monthly Target 51413.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 04 June 2026 1384.80 (0.23%) 1398.00 1370.60 - 1399.00 0.0675 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7887 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5782 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0463 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.928 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3184 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.9116 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.4015 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4247 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5351 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0564 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1381.08
12 day DMA 1385.14
20 day DMA 1373.27
35 day DMA 1319.94
50 day DMA 1277.45
100 day DMA 1310.69
150 day DMA 1423.58
200 day DMA 1520.75

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.271381.011382.87
12 day EMA1376.5113751374.58
20 day EMA1359.71357.061354.93
35 day EMA1320.721316.951313.4
50 day EMA1275.21270.731266.38

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.081381.81384.78
12 day SMA1385.141381.731380.67
20 day SMA1373.271370.431366.9
35 day SMA1319.941314.031308.59
50 day SMA1277.451273.881268.33
100 day SMA1310.691312.711314.69
150 day SMA1423.581426.061428.58
200 day SMA1520.751522.511524.38
Back to top | Use Dark Theme