TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1599.05 and 1660.65

Daily Target 11551.6
Daily Target 21584.9
Daily Target 31613.2
Daily Target 41646.5
Daily Target 51674.8

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 09 December 2025 1618.20 (0.33%) 1611.00 1579.90 - 1641.50 0.6262 times
Mon 08 December 2025 1612.90 (-1.36%) 1640.00 1601.00 - 1654.60 0.4335 times
Fri 05 December 2025 1635.10 (1.45%) 1620.50 1601.10 - 1650.00 0.3811 times
Thu 04 December 2025 1611.80 (-0.01%) 1617.00 1592.90 - 1622.90 0.8813 times
Wed 03 December 2025 1612.00 (-3.18%) 1660.00 1609.00 - 1679.90 0.6435 times
Tue 02 December 2025 1664.90 (-1.32%) 1678.00 1631.00 - 1690.00 1.9616 times
Mon 01 December 2025 1687.10 (2.42%) 1652.00 1650.00 - 1713.00 2.4456 times
Fri 28 November 2025 1647.30 (-1.7%) 1678.00 1640.00 - 1680.70 0.4175 times
Thu 27 November 2025 1675.80 (-1.83%) 1712.00 1661.00 - 1722.60 0.8008 times
Wed 26 November 2025 1707.00 (0.67%) 1709.30 1687.30 - 1728.50 1.4089 times
Tue 25 November 2025 1695.70 (0.54%) 1690.00 1671.00 - 1750.00 6.1661 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1561.7 and 1636.4

Weekly Target 11542.87
Weekly Target 21580.53
Weekly Target 31617.5666666667
Weekly Target 41655.23
Weekly Target 51692.27

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 09 December 2025 1618.20 (-1.03%) 1640.00 1579.90 - 1654.60 0.1526 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9092 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.8181 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0653 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.095 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.226 times
Fri 31 October 2025 1679.20 (-2.8%) 1734.40 1672.40 - 1760.80 0.2306 times
Fri 24 October 2025 1727.50 (-2.19%) 1766.20 1710.10 - 1800.00 0.0887 times
Fri 17 October 2025 1766.20 (-0.96%) 1783.30 1715.00 - 1815.00 0.22 times
Fri 10 October 2025 1783.30 (1.11%) 1775.00 1751.20 - 1846.90 0.1944 times
Fri 03 October 2025 1763.80 (-1.56%) 1791.80 1743.00 - 1799.70 0.1309 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1532.5 and 1665.6

Monthly Target 11503.93
Monthly Target 21561.07
Monthly Target 31637.0333333333
Monthly Target 41694.17
Monthly Target 51770.13

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 09 December 2025 1618.20 (-1.77%) 1652.00 1579.90 - 1713.00 0.4858 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7535 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3622 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4563 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9008 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5848 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9321 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4074 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4465 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6705 times
Fri 28 February 2025 1949.00 (-20.19%) 2515.90 1826.00 - 2539.95 1.6368 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1618
12 day DMA 1654.53
20 day DMA 1668.23
35 day DMA 1690.08
50 day DMA 1714.01
100 day DMA 1783.35
150 day DMA 1849.47
200 day DMA 1866.57

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.831629.651638.02
12 day EMA1646.051651.111658.06
20 day EMA1663.181667.911673.7
35 day EMA1691.71696.031700.92
50 day EMA1716.421720.431724.82

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA16181627.341642.18
12 day SMA1654.531657.841663.42
20 day SMA1668.231672.141677.43
35 day SMA1690.081694.311697.85
50 day SMA1714.011718.461723.03
100 day SMA1783.351786.681789.99
150 day SMA1849.471851.291853.07
200 day SMA1866.571868.731871.2
Back to top | Use Dark Theme