TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1148.95 and 1217.95

Daily Target 11136.3
Daily Target 21161.6
Daily Target 31205.3
Daily Target 41230.6
Daily Target 51274.3

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 10 April 2026 1186.90 (-0.19%) 1189.10 1180.00 - 1249.00 0.4126 times
Thu 09 April 2026 1189.10 (-0.41%) 1200.00 1181.00 - 1228.20 1.2126 times
Wed 08 April 2026 1194.00 (-0.33%) 1230.00 1186.00 - 1243.30 1.484 times
Tue 07 April 2026 1197.90 (0.23%) 1195.10 1160.70 - 1207.00 0.1624 times
Mon 06 April 2026 1195.10 (2.08%) 1170.80 1136.10 - 1230.00 0.3085 times
Thu 02 April 2026 1170.80 (1.79%) 1150.20 1111.60 - 1176.30 0.2397 times
Wed 01 April 2026 1150.20 (1.92%) 1109.40 1109.40 - 1170.60 0.2635 times
Mon 30 March 2026 1128.50 (-2.73%) 1160.20 1090.20 - 1160.20 2.165 times
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 2.9516 times
Wed 25 March 2026 1213.70 (1.23%) 1210.50 1183.60 - 1234.00 0.8 times
Tue 24 March 2026 1198.90 (3.85%) 1159.00 1154.40 - 1225.40 1.3018 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1161.5 and 1274.4

Weekly Target 11077.77
Weekly Target 21132.33
Weekly Target 31190.6666666667
Weekly Target 41245.23
Weekly Target 51303.57

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 0.935 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.6968 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.4669 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.3835 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.5905 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.728 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.3858 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.3549 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.508 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 1.9505 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.3054 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1148.15 and 1287.75

Monthly Target 11042.17
Monthly Target 21114.53
Monthly Target 31181.7666666667
Monthly Target 41254.13
Monthly Target 51321.37

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 10 April 2026 1186.90 (5.18%) 1109.40 1109.40 - 1249.00 0.2235 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9924 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8801 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.302 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8646 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.1747 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4028 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5075 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0019 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6504 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0367 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1192.6
12 day DMA 1178.31
20 day DMA 1162.44
35 day DMA 1192.11
50 day DMA 1255.89
100 day DMA 1422.72
150 day DMA 1545.11
200 day DMA 1632.4

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.791186.731185.55
12 day EMA1179.751178.451176.52
20 day EMA1183.61183.251182.64
35 day EMA1221.481223.521225.55
50 day EMA1262.971266.071269.21

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.61189.381181.6
12 day SMA1178.311178.441176.71
20 day SMA1162.441159.411155.12
35 day SMA1192.111196.451201.29
50 day SMA1255.891259.521264.01
100 day SMA1422.721427.661432.76
150 day SMA1545.111549.351553.32
200 day SMA1632.41636.41640.61
Back to top | Use Dark Theme