TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 3258.83 and 3318.53

Daily Target 13212.83
Daily Target 23245.12
Daily Target 33272.5333333333
Daily Target 43304.82
Daily Target 53332.23

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 25 April 2024 3277.40 (0.81%) 3271.90 3240.25 - 3299.95 0.1749 times
Wed 24 April 2024 3251.20 (-0.93%) 3285.00 3241.10 - 3315.00 0.4408 times
Tue 23 April 2024 3281.80 (-2.07%) 3351.00 3241.05 - 3467.95 0.5058 times
Mon 22 April 2024 3351.00 (1.96%) 3286.55 3272.05 - 3355.00 0.6895 times
Fri 19 April 2024 3286.55 (-1.57%) 3339.00 3250.00 - 3339.00 0.2557 times
Thu 18 April 2024 3339.00 (1.23%) 3262.30 3246.15 - 3355.00 0.3963 times
Tue 16 April 2024 3298.35 (-1.06%) 3308.75 3252.55 - 3384.50 0.9379 times
Mon 15 April 2024 3333.55 (-0.99%) 3320.00 3233.30 - 3526.15 2.0228 times
Fri 12 April 2024 3367.05 (0.48%) 3340.00 3290.00 - 3423.00 1.7851 times
Wed 10 April 2024 3350.95 (4.9%) 3210.55 3170.00 - 3475.70 2.7912 times
Tue 09 April 2024 3194.55 (5.19%) 3052.00 3046.65 - 3210.00 1.2952 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 3144.98 and 3372.68

Weekly Target 13100.83
Weekly Target 23189.12
Weekly Target 33328.5333333333
Weekly Target 43416.82
Weekly Target 53556.23

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 25 April 2024 3277.40 (-0.28%) 3286.55 3240.25 - 3467.95 0.4439 times
Fri 19 April 2024 3286.55 (-2.39%) 3320.00 3233.30 - 3526.15 0.8855 times
Fri 12 April 2024 3367.05 (10.52%) 3054.95 2962.35 - 3475.70 1.4882 times
Fri 05 April 2024 3046.65 (11.17%) 2785.00 2746.60 - 3091.00 0.6974 times
Thu 28 March 2024 2740.60 (-3.77%) 2848.00 2732.40 - 2970.05 1.2233 times
Fri 22 March 2024 2848.10 (1.07%) 2839.65 2693.40 - 2862.95 0.5144 times
Fri 15 March 2024 2817.85 (-4.84%) 2976.10 2785.60 - 2990.85 1.0514 times
Thu 07 March 2024 2961.25 (-0.35%) 2985.45 2803.90 - 2999.00 0.6545 times
Sat 02 March 2024 2971.75 (-1.62%) 2990.00 2925.00 - 3108.35 1.5391 times
Fri 23 February 2024 3020.80 (-4.95%) 3226.95 3005.40 - 3240.00 1.5023 times
Fri 16 February 2024 3178.25 (6.17%) 3008.60 2915.55 - 3214.00 0.3156 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 3012 and 3791.55

Monthly Target 12403.83
Monthly Target 22840.62
Monthly Target 33183.3833333333
Monthly Target 43620.17
Monthly Target 53962.93

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 25 April 2024 3277.40 (19.59%) 2785.00 2746.60 - 3526.15 0.8566 times
Thu 28 March 2024 2740.60 (-9.03%) 3027.70 2693.40 - 3030.40 0.8579 times
Thu 29 February 2024 3012.60 (5.09%) 2893.10 2780.10 - 3240.00 1.1038 times
Wed 31 January 2024 2866.60 (-10.36%) 3218.25 2751.05 - 3325.30 1.1332 times
Fri 29 December 2023 3198.05 (26.71%) 2525.10 2422.85 - 3247.00 2.3851 times
Thu 30 November 2023 2524.00 (7.58%) 2350.00 2300.00 - 2698.00 0.7525 times
Tue 31 October 2023 2346.20 (-9.69%) 2611.70 2303.35 - 2700.95 0.6083 times
Fri 29 September 2023 2598.05 (7.36%) 2414.10 2377.95 - 2739.95 0.9783 times
Thu 31 August 2023 2420.00 (2.64%) 2358.15 2180.10 - 2528.25 0.8427 times
Mon 31 July 2023 2357.85 (-5.43%) 2519.85 2263.65 - 2538.70 0.4817 times
Fri 30 June 2023 2493.15 (12.23%) 2214.90 2140.15 - 2507.85 1.2909 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 3289.59
12 day DMA 3280.68
20 day DMA 3132.53
35 day DMA 3015.06
50 day DMA 3033.77
100 day DMA 2986.1
150 day DMA 2836.19
200 day DMA 2729.35

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA3282.633285.243302.25
12 day EMA3239.53232.613229.23
20 day EMA3174.713163.93154.71
35 day EMA3120.33111.053102.8
50 day EMA3059.073050.163041.96

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA3289.593301.913311.34
12 day SMA3280.683261.453243.15
20 day SMA3132.533111.063088.38
35 day SMA3015.063005.862999.04
50 day SMA3033.773028.13024.49
100 day SMA2986.12979.242972.75
150 day SMA2836.192831.462826.88
200 day SMA2729.352725.012721.02
Back to top | Use Dark Theme