TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY_BE are 241.05 and 250

Daily Target 1238.22
Daily Target 2243.88
Daily Target 3247.16666666667
Daily Target 4252.83
Daily Target 5256.12

Daily price and volume Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (3.33%) 250.45 241.50 - 250.45 0.0973 times
Thu 13 November 2025 241.50 (-3.94%) 245.15 240.20 - 254.95 0.1043 times
Wed 12 November 2025 251.40 (1.21%) 258.00 251.40 - 258.00 0.0205 times
Tue 11 November 2025 248.40 (-4.97%) 264.75 248.35 - 264.75 0.2074 times
Mon 10 November 2025 261.40 (-0.67%) 250.05 250.00 - 270.95 4.9084 times
Fri 07 November 2025 263.15 (-5%) 277.00 263.15 - 277.00 0.1706 times
Thu 06 November 2025 277.00 (3.36%) 278.80 270.00 - 281.40 0.4231 times
Tue 04 November 2025 268.00 (3.92%) 259.95 259.95 - 270.75 1.0614 times
Mon 03 November 2025 257.90 (-0.81%) 260.00 248.25 - 260.00 2.9944 times
Fri 31 October 2025 260.00 (1.88%) 255.20 255.20 - 260.00 0.0126 times
Thu 30 October 2025 255.20 (2%) 250.20 250.20 - 255.20 0.5317 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 229.5 and 260.25

Weekly Target 1222.82
Weekly Target 2236.18
Weekly Target 3253.56666666667
Weekly Target 4266.93
Weekly Target 5284.32

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (-5.17%) 250.05 240.20 - 270.95 1.5969 times
Fri 07 November 2025 263.15 (1.21%) 260.00 248.25 - 281.40 1.391 times
Fri 31 October 2025 260.00 (5.95%) 240.50 238.10 - 260.00 0.4576 times
Fri 24 October 2025 245.40 (-2.62%) 249.50 245.40 - 249.50 0.0135 times
Thu 16 October 2025 252.00 (2.65%) 245.50 245.50 - 252.00 0.0784 times
Fri 10 October 2025 245.50 (-4.1%) 256.00 245.50 - 256.00 0.0397 times
Fri 03 October 2025 256.00 (-3.21%) 259.25 254.00 - 259.25 0.2958 times
Fri 26 September 2025 264.50 (13.71%) 233.80 229.00 - 274.95 1.1103 times
Fri 19 September 2025 232.60 (-7.7%) 247.00 221.30 - 252.00 4.1062 times
Fri 12 September 2025 252.00 (-4.89%) 264.95 249.80 - 265.20 0.9107 times
Fri 05 September 2025 264.95 (-4%) 276.00 264.15 - 276.00 1.1234 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 224.28 and 265.48

Monthly Target 1215.85
Monthly Target 2232.7
Monthly Target 3257.05
Monthly Target 4273.9
Monthly Target 5298.25

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (-4.02%) 260.00 240.20 - 281.40 0.8485 times
Fri 31 October 2025 260.00 (1.07%) 254.70 238.10 - 260.00 0.2227 times
Tue 30 September 2025 257.25 (-6.79%) 276.00 221.30 - 276.00 2.0876 times
Fri 29 August 2025 276.00 (0%) 280.50 269.30 - 291.90 0.8412 times
Wed 10 December 2025 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY_BE

DMA (daily moving average) of Team India TEAMGTY_BE

DMA period DMA value
5 day DMA 250.45
12 day DMA 256.98
20 day DMA 253.35
35 day DMA 254.08
50 day DMA 253.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.67251.23256.09
12 day EMA253.52254.24256.56
20 day EMA253.96254.42255.78
35 day EMA254.87255.18255.99
50 day EMA255.12255.35255.92

SMA (simple moving average) of Team India TEAMGTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.45253.17260.27
12 day SMA256.98256.62256.54
20 day SMA253.35253.47253.79
35 day SMA254.08253.85253.6
50 day SMA253.69254.22254.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme