TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 246.78 and 249.78

Daily Target 1245.85
Daily Target 2247.7
Daily Target 3248.85
Daily Target 4250.7
Daily Target 5251.85

Daily price and volume Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-0.99%) 250.00 247.00 - 250.00 0.4953 times
Mon 11 May 2026 252.05 (-0.53%) 259.00 249.15 - 264.85 0.916 times
Fri 08 May 2026 253.40 (-2.63%) 253.00 250.00 - 259.00 4.5371 times
Thu 07 May 2026 260.25 (-0.4%) 261.20 255.00 - 261.20 0.5381 times
Wed 06 May 2026 261.30 (3.63%) 247.05 247.05 - 262.00 1.0309 times
Tue 05 May 2026 252.15 (-3.69%) 260.95 243.45 - 260.95 0.4562 times
Mon 04 May 2026 261.80 (0.65%) 250.50 250.50 - 263.10 0.8108 times
Thu 30 April 2026 260.12 (1.53%) 264.50 256.46 - 264.50 0.4916 times
Wed 29 April 2026 256.20 (-0.7%) 248.05 248.05 - 266.05 0.0832 times
Tue 28 April 2026 258.00 (-1.53%) 261.99 258.00 - 266.99 0.6408 times
Mon 27 April 2026 262.00 (1.16%) 246.25 246.25 - 266.45 0.137 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 239.35 and 257.2

Weekly Target 1235.95
Weekly Target 2242.75
Weekly Target 3253.8
Weekly Target 4260.6
Weekly Target 5271.65

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-1.52%) 259.00 247.00 - 264.85 0.1622 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.8474 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.1555 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.7641 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.4668 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.839 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.5301 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.4812 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.9346 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.8192 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8535 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 235.8 and 257.2

Monthly Target 1231.22
Monthly Target 2240.38
Monthly Target 3252.61666666667
Monthly Target 4261.78
Monthly Target 5274.02

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-4.06%) 250.50 243.45 - 264.85 0.1182 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4209 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.7311 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.396 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.6662 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 4.2701 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3974 times
Tue 12 May 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 255.31
12 day DMA 257.15
20 day DMA 259.47
35 day DMA 258.54
50 day DMA 258.48
100 day DMA 266.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA253.54255.54257.29
12 day EMA256.36257.6258.61
20 day EMA257.6258.45259.12
35 day EMA258.09258.59258.97
50 day EMA257.98258.32258.58

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31255.83257.78
12 day SMA257.15257.93258.81
20 day SMA259.47260.34260.73
35 day SMA258.54258.62258.66
50 day SMA258.48258.58258.57
100 day SMA266.29266.63267.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme