Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 234.8 and 241.15
| Daily Target 1 | 230.17 |
| Daily Target 2 | 233.08 |
| Daily Target 3 | 236.51666666667 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 242.87 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 236.00 (-3.54%) | 234.00 | 233.60 - 239.95 | 0.5946 times | Wed 24 June 2026 | 244.65 (1.96%) | 244.65 | 244.65 - 244.65 | 0.0014 times | Tue 23 June 2026 | 239.95 (2.37%) | 243.90 | 239.95 - 243.90 | 0.1074 times | Mon 22 June 2026 | 234.40 (1.6%) | 230.00 | 230.00 - 244.80 | 1.722 times | Fri 19 June 2026 | 230.70 (-1.85%) | 235.05 | 228.45 - 237.75 | 1.0957 times | Thu 18 June 2026 | 235.05 (-1.3%) | 238.00 | 231.10 - 238.60 | 0.3262 times | Wed 17 June 2026 | 238.15 (-2.46%) | 244.15 | 236.00 - 244.15 | 1.7192 times | Tue 16 June 2026 | 244.15 (1.88%) | 239.65 | 236.45 - 244.95 | 0.2202 times | Mon 15 June 2026 | 239.65 (-0.56%) | 249.30 | 236.20 - 249.30 | 3.5031 times | Fri 12 June 2026 | 241.00 (1.07%) | 241.50 | 241.00 - 243.00 | 0.7103 times | Thu 11 June 2026 | 238.45 (-1.87%) | 239.30 | 234.25 - 246.95 | 0.936 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 233 and 247.8
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 236.93333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1125 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3183 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4061 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5412 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3839 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.6953 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.7402 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3848 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0706 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.347 times | Fri 17 April 2026 | 263.03 (-1.41%) | 248.11 | 244.10 - 279.88 | 0.212 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 205.58 and 258.88
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 269.02 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 236.00 (-6.18%) | 268.75 | 228.45 - 281.75 | 0.3038 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8088 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3601 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6254 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3388 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.57 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.6531 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.34 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 238.76 |
| 20 day DMA | 243.26 |
| 35 day DMA | 249.48 |
| 50 day DMA | 252.92 |
| 100 day DMA | 256.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 239.6 | 237.08 |
| 12 day EMA | 240.04 | 240.78 | 240.08 |
| 20 day EMA | 242.98 | 243.71 | 243.61 |
| 35 day EMA | 247.47 | 248.14 | 248.35 |
| 50 day EMA | 252.31 | 252.98 | 253.32 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 236.95 | 235.65 |
| 12 day SMA | 238.76 | 239.33 | 239.72 |
| 20 day SMA | 243.26 | 243.93 | 244.15 |
| 35 day SMA | 249.48 | 250.2 | 250.42 |
| 50 day SMA | 252.92 | 253.4 | 253.84 |
| 100 day SMA | 256.15 | 256.37 | 256.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.