Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 212.35 and 233.85
| Daily Target 1 | 208.4 |
| Daily Target 2 | 216.3 |
| Daily Target 3 | 229.9 |
| Daily Target 4 | 237.8 |
| Daily Target 5 | 251.4 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.20 (-1.64%) | 231.00 | 222.00 - 243.50 | 0.043 times | Fri 14 August 2026 | 227.94 (0.89%) | 230.00 | 226.86 - 235.00 | 3.4253 times | Thu 13 August 2026 | 225.94 (2.57%) | 225.90 | 220.50 - 231.99 | 0.3221 times | Wed 12 August 2026 | 220.28 (-2.01%) | 219.01 | 215.05 - 227.90 | 5.4711 times | Tue 11 August 2026 | 224.80 (2.16%) | 229.75 | 224.80 - 229.75 | 0.0331 times | Mon 10 August 2026 | 220.05 (-1.24%) | 228.00 | 217.00 - 228.00 | 0.2949 times | Fri 07 August 2026 | 222.81 (-0.44%) | 220.00 | 217.10 - 222.95 | 0.3245 times | Thu 06 August 2026 | 223.80 (-0.62%) | 223.80 | 215.23 - 223.80 | 0.013 times | Wed 05 August 2026 | 225.20 (3.3%) | 220.18 | 220.00 - 225.99 | 0.0664 times | Tue 04 August 2026 | 218.00 (-2.45%) | 217.50 | 217.50 - 229.90 | 0.0066 times | Mon 03 August 2026 | 223.48 (3.79%) | 228.70 | 217.11 - 229.00 | 0.0409 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 212.35 and 233.85
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 229.9 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 251.4 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.20 (-1.64%) | 231.00 | 222.00 - 243.50 | 0.0157 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 3.4797 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1645 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 2.4515 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.3535 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.6938 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 2.3098 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0528 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.125 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3538 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4515 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 205.4 and 233.85
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 256.03 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.20 (4.12%) | 228.70 | 215.05 - 243.50 | 0.7341 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.1747 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3082 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8292 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3641 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6325 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3426 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5764 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.6943 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3438 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 222.65 |
| 20 day DMA | 222.92 |
| 35 day DMA | 225.33 |
| 50 day DMA | 229.67 |
| 100 day DMA | 243.94 |
| 150 day DMA | 250.75 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 224.81 | 223.25 |
| 12 day EMA | 223.73 | 223.65 | 222.87 |
| 20 day EMA | 224.25 | 224.25 | 223.86 |
| 35 day EMA | 227.38 | 227.57 | 227.55 |
| 50 day EMA | 230.95 | 231.23 | 231.36 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 223.8 | 222.78 |
| 12 day SMA | 222.65 | 222.25 | 221.36 |
| 20 day SMA | 222.92 | 222.86 | 222.58 |
| 35 day SMA | 225.33 | 225.78 | 226.01 |
| 50 day SMA | 229.67 | 230.16 | 230.62 |
| 100 day SMA | 243.94 | 244.17 | 244.4 |
| 150 day SMA | 250.75 | 251.22 | 251.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.