Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 348.08 and 362.98
| Daily Target 1 | 337.48 |
| Daily Target 2 | 343.77 |
| Daily Target 3 | 352.38333333333 |
| Daily Target 4 | 358.67 |
| Daily Target 5 | 367.28 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.05 (1.43%) | 346.80 | 346.10 - 361.00 | 0.906 times | Thu 25 April 2024 | 345.10 (0.66%) | 346.80 | 342.65 - 354.00 | 0.5225 times | Wed 24 April 2024 | 342.85 (0.79%) | 342.80 | 336.25 - 354.70 | 1.5708 times | Tue 23 April 2024 | 340.15 (4.09%) | 331.40 | 328.10 - 342.60 | 2.5991 times | Mon 22 April 2024 | 326.80 (12.32%) | 300.90 | 296.25 - 332.50 | 3.1231 times | Fri 19 April 2024 | 290.95 (-0.38%) | 288.00 | 285.00 - 296.70 | 0.1673 times | Thu 18 April 2024 | 292.05 (0.62%) | 293.45 | 291.00 - 301.50 | 0.2312 times | Tue 16 April 2024 | 290.25 (0.1%) | 287.85 | 286.50 - 293.20 | 0.1443 times | Mon 15 April 2024 | 289.95 (0.12%) | 286.90 | 276.75 - 299.95 | 0.5271 times | Fri 12 April 2024 | 289.60 (-1.31%) | 293.45 | 287.00 - 299.90 | 0.2087 times | Wed 10 April 2024 | 293.45 (0.67%) | 293.60 | 290.05 - 294.95 | 0.1621 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 323.15 and 387.9
| Weekly Target 1 | 271.02 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 335.76666666667 |
| Weekly Target 4 | 375.28 |
| Weekly Target 5 | 400.52 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.05 (20.31%) | 300.90 | 296.25 - 361.00 | 3.0551 times | Fri 19 April 2024 | 290.95 (0.47%) | 286.90 | 276.75 - 301.50 | 0.3748 times | Fri 12 April 2024 | 289.60 (-4.34%) | 305.95 | 287.00 - 308.85 | 0.2993 times | Fri 05 April 2024 | 302.75 (2.04%) | 296.70 | 295.60 - 322.00 | 0.7116 times | Thu 28 March 2024 | 296.70 (8.96%) | 274.60 | 273.20 - 315.00 | 1.1302 times | Fri 22 March 2024 | 272.30 (2.33%) | 262.00 | 261.30 - 277.05 | 0.3061 times | Fri 15 March 2024 | 266.10 (-12.74%) | 306.45 | 256.95 - 307.75 | 0.6279 times | Thu 07 March 2024 | 304.95 (3.23%) | 301.00 | 296.15 - 334.60 | 2.0981 times | Sat 02 March 2024 | 295.40 (3.61%) | 287.30 | 284.55 - 304.90 | 0.905 times | Fri 23 February 2024 | 285.10 (3.88%) | 273.20 | 265.30 - 287.90 | 0.4918 times | Fri 16 February 2024 | 274.45 (-3.07%) | 283.15 | 259.80 - 287.75 | 0.3013 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 313.4 and 397.65
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 297.53 |
| Monthly Target 3 | 329.26666666667 |
| Monthly Target 4 | 381.78 |
| Monthly Target 5 | 413.52 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.05 (17.98%) | 296.70 | 276.75 - 361.00 | 1.3244 times | Thu 28 March 2024 | 296.70 (-0.54%) | 299.85 | 256.95 - 334.60 | 1.2668 times | Thu 29 February 2024 | 298.30 (-1.36%) | 302.60 | 259.80 - 314.00 | 0.8907 times | Wed 31 January 2024 | 302.40 (16.29%) | 262.50 | 259.60 - 305.85 | 0.9033 times | Fri 29 December 2023 | 260.05 (-6.14%) | 279.00 | 257.95 - 307.85 | 0.9118 times | Thu 30 November 2023 | 277.05 (14.39%) | 242.00 | 238.75 - 291.00 | 0.5874 times | Tue 31 October 2023 | 242.20 (-6.09%) | 259.80 | 226.05 - 272.95 | 0.4985 times | Fri 29 September 2023 | 257.90 (-2.68%) | 267.00 | 235.00 - 287.80 | 0.7781 times | Thu 31 August 2023 | 265.00 (1.65%) | 262.70 | 230.90 - 274.30 | 1.4177 times | Mon 31 July 2023 | 260.70 (5.5%) | 247.80 | 232.00 - 268.20 | 1.4213 times | Fri 30 June 2023 | 247.10 (19.37%) | 207.95 | 206.05 - 249.40 | 1.6735 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 340.99 |
| 12 day DMA | 311.89 |
| 20 day DMA | 308.35 |
| 35 day DMA | 297.87 |
| 50 day DMA | 293.78 |
| 100 day DMA | 285.61 |
| 150 day DMA | 276.37 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.68 | 331.49 | 324.68 |
| 12 day EMA | 320.89 | 315.59 | 310.23 |
| 20 day EMA | 311.51 | 307.45 | 303.49 |
| 35 day EMA | 303.62 | 300.89 | 298.29 |
| 50 day EMA | 297.83 | 295.7 | 293.68 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.99 | 329.17 | 318.56 |
| 12 day SMA | 311.89 | 307.36 | 303.83 |
| 20 day SMA | 308.35 | 304.91 | 301.27 |
| 35 day SMA | 297.87 | 296.31 | 294.83 |
| 50 day SMA | 293.78 | 292.14 | 290.9 |
| 100 day SMA | 285.61 | 284.88 | 284.26 |
| 150 day SMA | 276.37 | 275.72 | 275.11 |
| 200 day SMA | 271.49 | 270.91 | 270.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.