Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 695.7 and 722.55
| Daily Target 1 | 690.73 |
| Daily Target 2 | 700.67 |
| Daily Target 3 | 717.58333333333 |
| Daily Target 4 | 727.52 |
| Daily Target 5 | 744.43 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.60 (-1.46%) | 721.10 | 707.65 - 734.50 | 0.612 times | Wed 24 December 2025 | 721.10 (-1.48%) | 730.00 | 719.00 - 734.95 | 0.5803 times | Tue 23 December 2025 | 731.95 (-1.49%) | 743.00 | 721.25 - 743.05 | 0.6946 times | Mon 22 December 2025 | 743.00 (3.76%) | 720.00 | 714.05 - 745.00 | 1.3053 times | Fri 19 December 2025 | 716.10 (2.69%) | 702.95 | 694.85 - 721.80 | 1.2799 times | Thu 18 December 2025 | 697.35 (-2.71%) | 713.25 | 690.20 - 725.00 | 1.5041 times | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.8707 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.4254 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.583 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.1446 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 1.1446 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 690.45 and 727.8
| Weekly Target 1 | 683.73 |
| Weekly Target 2 | 697.17 |
| Weekly Target 3 | 721.08333333333 |
| Weekly Target 4 | 734.52 |
| Weekly Target 5 | 758.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.2796 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.496 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5742 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5329 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0257 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6656 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7554 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4321 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.9738 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2647 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6941 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 615.33 and 756.03
| Monthly Target 1 | 583.57 |
| Monthly Target 2 | 647.08 |
| Monthly Target 3 | 724.26666666667 |
| Monthly Target 4 | 787.78 |
| Monthly Target 5 | 864.97 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.60 (-8.54%) | 776.90 | 660.75 - 801.45 | 0.583 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5107 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6128 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9399 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6689 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6081 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9904 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6415 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4638 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.9809 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6591 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 724.55 |
| 12 day DMA | 706.34 |
| 20 day DMA | 714.84 |
| 35 day DMA | 740.88 |
| 50 day DMA | 728.98 |
| 100 day DMA | 638.82 |
| 150 day DMA | 592.62 |
| 200 day DMA | 547.91 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.12 | 721.88 | 722.27 |
| 12 day EMA | 715.71 | 716.64 | 715.83 |
| 20 day EMA | 717.99 | 718.77 | 718.52 |
| 35 day EMA | 714.98 | 715.24 | 714.89 |
| 50 day EMA | 718.63 | 718.96 | 718.87 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.55 | 721.9 | 721.04 |
| 12 day SMA | 706.34 | 703.85 | 701.57 |
| 20 day SMA | 714.84 | 718.15 | 721.86 |
| 35 day SMA | 740.88 | 742.88 | 745.08 |
| 50 day SMA | 728.98 | 727.46 | 725.05 |
| 100 day SMA | 638.82 | 636.76 | 634.65 |
| 150 day SMA | 592.62 | 591.13 | 589.55 |
| 200 day SMA | 547.91 | 546.09 | 544.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.