TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong Daily Stock price targets for TdPower TDPOWERSYS are 677.23 and 721.48

Daily Target 1642.23
Daily Target 2667.97
Daily Target 3686.48333333333
Daily Target 4712.22
Daily Target 5730.73

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 09 December 2025 693.70 (2.8%) 671.10 660.75 - 705.00 1.0271 times
Mon 08 December 2025 674.80 (-3.14%) 692.90 669.15 - 698.65 1.1558 times
Fri 05 December 2025 696.70 (-3.95%) 726.20 689.80 - 730.80 1.2287 times
Thu 04 December 2025 725.35 (-5.09%) 764.50 721.30 - 779.60 1.4958 times
Wed 03 December 2025 764.25 (-3.56%) 796.00 761.75 - 798.00 0.5775 times
Tue 02 December 2025 792.45 (-0.03%) 790.60 784.00 - 800.00 0.5731 times
Mon 01 December 2025 792.65 (2.02%) 776.90 775.35 - 801.45 0.7587 times
Fri 28 November 2025 776.95 (-2.31%) 792.65 775.00 - 794.05 0.4022 times
Thu 27 November 2025 795.30 (-0.04%) 797.00 785.15 - 811.70 1.0351 times
Wed 26 November 2025 795.65 (4.6%) 762.85 760.70 - 799.00 1.7459 times
Tue 25 November 2025 760.65 (-0.37%) 769.15 758.10 - 776.00 0.8589 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 677.23 and 721.48

Weekly Target 1642.23
Weekly Target 2667.97
Weekly Target 3686.48333333333
Weekly Target 4712.22
Weekly Target 5730.73

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 09 December 2025 693.70 (-0.43%) 692.90 660.75 - 705.00 0.2505 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 0.5318 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.0234 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 0.6642 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 0.7537 times
Fri 07 November 2025 780.60 (0.74%) 764.55 762.70 - 849.95 2.4267 times
Fri 31 October 2025 774.90 (20.7%) 642.00 635.30 - 787.00 2.9672 times
Fri 24 October 2025 642.00 (-2.37%) 651.00 636.95 - 665.40 0.2641 times
Fri 17 October 2025 657.60 (9.53%) 597.00 582.70 - 668.70 0.6926 times
Fri 10 October 2025 600.40 (-6.6%) 643.90 596.70 - 650.00 0.4258 times
Fri 03 October 2025 642.85 (12.16%) 573.00 568.05 - 659.75 1.047 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 606.88 and 747.58

Monthly Target 1577.93
Monthly Target 2635.82
Monthly Target 3718.63333333333
Monthly Target 4776.52
Monthly Target 5859.33

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 09 December 2025 693.70 (-10.71%) 776.90 660.75 - 801.45 0.2513 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.5639 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.6696 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.973 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.6924 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.6295 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 1.0252 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.6993 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.4801 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 1.0155 times
Fri 28 February 2025 308.85 (-16.02%) 360.35 301.15 - 409.80 0.6823 times

 monthly chart TdPower

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 710.96
12 day DMA 752.66
20 day DMA 760.6
35 day DMA 742.78
50 day DMA 704.08
100 day DMA 611.21
150 day DMA 571.54
200 day DMA 523.28

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA709.9718739.6
12 day EMA736.3744.04756.63
20 day EMA741.35746.36753.89
35 day EMA720.15721.71724.47
50 day EMA692.66692.62693.35

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA710.96730.71754.28
12 day SMA752.66755.25762.25
20 day SMA760.6764.8770.28
35 day SMA742.78741.75740.68
50 day SMA704.08701.72699.71
100 day SMA611.21609.24607.44
150 day SMA571.54569.57567.84
200 day SMA523.28521.47519.82
Back to top | Use Dark Theme