Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1165.1 and 1191
| Daily Target 1 | 1158.8 |
| Daily Target 2 | 1171.4 |
| Daily Target 3 | 1184.7 |
| Daily Target 4 | 1197.3 |
| Daily Target 5 | 1210.6 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1184.00 (0.69%) | 1185.80 | 1172.10 - 1198.00 | 0.6347 times | Wed 13 May 2026 | 1175.90 (0.77%) | 1165.00 | 1155.00 - 1198.80 | 0.5946 times | Tue 12 May 2026 | 1166.90 (-1%) | 1174.00 | 1158.00 - 1219.00 | 0.7548 times | Mon 11 May 2026 | 1178.70 (-3.35%) | 1217.50 | 1140.50 - 1217.50 | 1.4423 times | Fri 08 May 2026 | 1219.60 (-2.06%) | 1249.70 | 1213.00 - 1277.90 | 0.8461 times | Thu 07 May 2026 | 1245.30 (6.97%) | 1165.00 | 1164.10 - 1289.20 | 2.5029 times | Wed 06 May 2026 | 1164.20 (-1.07%) | 1183.90 | 1135.60 - 1194.10 | 0.8046 times | Tue 05 May 2026 | 1176.80 (1.23%) | 1162.90 | 1152.10 - 1188.90 | 0.5483 times | Mon 04 May 2026 | 1162.50 (0.85%) | 1169.90 | 1140.30 - 1175.00 | 0.5605 times | Thu 30 April 2026 | 1152.70 (0.54%) | 1144.00 | 1126.00 - 1173.00 | 1.3112 times | Wed 29 April 2026 | 1146.50 (0.08%) | 1153.00 | 1130.10 - 1195.00 | 1.23 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1123 and 1201.5
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1143.33 |
| Weekly Target 3 | 1181.1666666667 |
| Weekly Target 4 | 1221.83 |
| Weekly Target 5 | 1259.67 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1184.00 (-2.92%) | 1217.50 | 1140.50 - 1219.00 | 0.7459 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 1.1456 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 1.072 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 1.3945 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.4799 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.6842 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.4567 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.6115 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.5942 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.8154 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.6752 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1159.8 and 1313.4
| Monthly Target 1 | 1049.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1202.9333333333 |
| Monthly Target 4 | 1270.27 |
| Monthly Target 5 | 1356.53 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1184.00 (2.72%) | 1169.90 | 1135.60 - 1289.20 | 0.4445 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.4013 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6629 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.2575 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7646 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6349 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5432 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6476 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9602 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6833 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6212 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1185.02 |
| 12 day DMA | 1176.55 |
| 20 day DMA | 1123.51 |
| 35 day DMA | 1018.01 |
| 50 day DMA | 965.67 |
| 100 day DMA | 854.38 |
| 150 day DMA | 806.98 |
| 200 day DMA | 736.58 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.66 | 1180.49 | 1182.79 |
| 12 day EMA | 1159.29 | 1154.8 | 1150.96 |
| 20 day EMA | 1118.76 | 1111.9 | 1105.17 |
| 35 day EMA | 1054.78 | 1047.17 | 1039.59 |
| 50 day EMA | 980.94 | 972.66 | 964.37 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.02 | 1197.28 | 1194.94 |
| 12 day SMA | 1176.55 | 1168.7 | 1163.45 |
| 20 day SMA | 1123.51 | 1111.41 | 1098.39 |
| 35 day SMA | 1018.01 | 1008 | 998.3 |
| 50 day SMA | 965.67 | 959.56 | 953.81 |
| 100 day SMA | 854.38 | 849.51 | 844.62 |
| 150 day SMA | 806.98 | 803.08 | 799.18 |
| 200 day SMA | 736.58 | 733.14 | 729.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.