Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 657.23 and 686.73
| Daily Target 1 | 651.37 |
| Daily Target 2 | 663.08 |
| Daily Target 3 | 680.86666666667 |
| Daily Target 4 | 692.58 |
| Daily Target 5 | 710.37 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.1756 times | Fri 05 December 2025 | 696.70 (-3.95%) | 726.20 | 689.80 - 730.80 | 1.2497 times | Thu 04 December 2025 | 725.35 (-5.09%) | 764.50 | 721.30 - 779.60 | 1.5214 times | Wed 03 December 2025 | 764.25 (-3.56%) | 796.00 | 761.75 - 798.00 | 0.5874 times | Tue 02 December 2025 | 792.45 (-0.03%) | 790.60 | 784.00 - 800.00 | 0.5829 times | Mon 01 December 2025 | 792.65 (2.02%) | 776.90 | 775.35 - 801.45 | 0.7717 times | Fri 28 November 2025 | 776.95 (-2.31%) | 792.65 | 775.00 - 794.05 | 0.4091 times | Thu 27 November 2025 | 795.30 (-0.04%) | 797.00 | 785.15 - 811.70 | 1.0528 times | Wed 26 November 2025 | 795.65 (4.6%) | 762.85 | 760.70 - 799.00 | 1.7758 times | Tue 25 November 2025 | 760.65 (-0.37%) | 769.15 | 758.10 - 776.00 | 0.8736 times | Mon 24 November 2025 | 763.50 (5.34%) | 725.00 | 710.70 - 778.85 | 4.9594 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 657.23 and 686.73
| Weekly Target 1 | 651.37 |
| Weekly Target 2 | 663.08 |
| Weekly Target 3 | 680.86666666667 |
| Weekly Target 4 | 692.58 |
| Weekly Target 5 | 710.37 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 0.1342 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5381 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0356 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6721 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7627 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4557 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 3.0026 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2673 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.7008 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4309 times | Fri 03 October 2025 | 642.85 (12.16%) | 573.00 | 568.05 - 659.75 | 1.0594 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 605.83 and 738.13
| Monthly Target 1 | 582.83 |
| Monthly Target 2 | 628.82 |
| Monthly Target 3 | 715.13333333333 |
| Monthly Target 4 | 761.12 |
| Monthly Target 5 | 847.43 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 674.80 (-13.15%) | 776.90 | 669.15 - 801.45 | 0.2143 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5699 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.676 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9767 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6951 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6319 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0291 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.7057 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.482 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.0193 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6849 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 730.71 |
| 12 day DMA | 755.25 |
| 20 day DMA | 764.8 |
| 35 day DMA | 741.75 |
| 50 day DMA | 701.72 |
| 100 day DMA | 609.24 |
| 150 day DMA | 569.57 |
| 200 day DMA | 521.47 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718 | 739.6 | 761.04 |
| 12 day EMA | 744.04 | 756.63 | 767.52 |
| 20 day EMA | 746.36 | 753.89 | 759.91 |
| 35 day EMA | 721.87 | 724.64 | 726.29 |
| 50 day EMA | 691.85 | 692.55 | 692.38 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.71 | 754.28 | 770.33 |
| 12 day SMA | 755.25 | 762.25 | 767.71 |
| 20 day SMA | 764.8 | 770.28 | 774.48 |
| 35 day SMA | 741.75 | 740.68 | 738.9 |
| 50 day SMA | 701.72 | 699.71 | 696.83 |
| 100 day SMA | 609.24 | 607.44 | 605.35 |
| 150 day SMA | 569.57 | 567.84 | 565.98 |
| 200 day SMA | 521.47 | 519.82 | 518.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.