Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 823.23 and 917.78
| Daily Target 1 | 750.53 |
| Daily Target 2 | 801.37 |
| Daily Target 3 | 845.08333333333 |
| Daily Target 4 | 895.92 |
| Daily Target 5 | 939.63 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.20 (6.59%) | 800.00 | 794.25 - 888.80 | 2.3049 times | Mon 09 February 2026 | 799.50 (2.07%) | 795.25 | 790.00 - 814.55 | 0.3445 times | Fri 06 February 2026 | 783.30 (-3.25%) | 809.50 | 770.50 - 809.50 | 0.6487 times | Thu 05 February 2026 | 809.60 (-1.45%) | 815.00 | 806.00 - 844.45 | 0.6568 times | Wed 04 February 2026 | 821.50 (0.5%) | 812.00 | 797.25 - 830.05 | 0.5094 times | Tue 03 February 2026 | 817.45 (9.04%) | 810.00 | 791.55 - 840.00 | 1.5108 times | Mon 02 February 2026 | 749.65 (1.35%) | 737.20 | 717.35 - 755.40 | 0.4175 times | Sun 01 February 2026 | 739.70 (1.4%) | 729.50 | 691.05 - 763.10 | 0.6816 times | Fri 30 January 2026 | 729.50 (7.77%) | 661.00 | 642.30 - 767.95 | 2.5382 times | Thu 29 January 2026 | 676.90 (3.31%) | 659.90 | 651.40 - 680.00 | 0.3876 times | Wed 28 January 2026 | 655.20 (4.41%) | 633.10 | 631.00 - 658.40 | 0.2733 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 821.1 and 919.9
| Weekly Target 1 | 744.87 |
| Weekly Target 2 | 798.53 |
| Weekly Target 3 | 843.66666666667 |
| Weekly Target 4 | 897.33 |
| Weekly Target 5 | 942.47 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.20 (8.8%) | 795.25 | 790.00 - 888.80 | 1.2402 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 2.0713 times | Fri 30 January 2026 | 729.50 (16.85%) | 622.05 | 602.40 - 767.95 | 1.6724 times | Fri 23 January 2026 | 624.30 (-6.54%) | 664.20 | 615.35 - 680.35 | 0.6465 times | Fri 16 January 2026 | 668.00 (-0.61%) | 670.00 | 644.00 - 690.00 | 0.5894 times | Fri 09 January 2026 | 672.10 (-1.85%) | 685.00 | 667.25 - 725.80 | 0.8708 times | Fri 02 January 2026 | 684.75 (-3.64%) | 709.00 | 667.55 - 720.65 | 0.7616 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.4806 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.8525 times | Fri 12 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.8146 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.916 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 771.63 and 969.38
| Monthly Target 1 | 612.93 |
| Monthly Target 2 | 732.57 |
| Monthly Target 3 | 810.68333333333 |
| Monthly Target 4 | 930.32 |
| Monthly Target 5 | 1008.43 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.20 (16.82%) | 729.50 | 691.05 - 888.80 | 0.6003 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7531 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6253 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.52 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6228 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9457 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.673 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6118 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9965 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6516 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4667 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 813.22 |
| 12 day DMA | 755.17 |
| 20 day DMA | 714.29 |
| 35 day DMA | 707.1 |
| 50 day DMA | 709.03 |
| 100 day DMA | 693.86 |
| 150 day DMA | 632.5 |
| 200 day DMA | 594.92 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.55 | 789.73 | 784.85 |
| 12 day EMA | 769.31 | 754.25 | 746.02 |
| 20 day EMA | 744.01 | 732.63 | 725.59 |
| 35 day EMA | 729.25 | 722.01 | 717.45 |
| 50 day EMA | 725.14 | 719.96 | 716.72 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.22 | 806.27 | 796.3 |
| 12 day SMA | 755.17 | 736.18 | 722.16 |
| 20 day SMA | 714.29 | 704.4 | 698.03 |
| 35 day SMA | 707.1 | 703.21 | 700.3 |
| 50 day SMA | 709.03 | 707.53 | 707.44 |
| 100 day SMA | 693.86 | 690.78 | 688.28 |
| 150 day SMA | 632.5 | 630.11 | 628.08 |
| 200 day SMA | 594.92 | 592.81 | 590.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.