Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1195.75 and 1236.25
| Daily Target 1 | 1184 |
| Daily Target 2 | 1207.5 |
| Daily Target 3 | 1224.5 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1265 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1231.00 (0.42%) | 1234.90 | 1201.00 - 1241.50 | 0.7444 times | Mon 08 June 2026 | 1225.80 (-6.63%) | 1280.10 | 1198.30 - 1304.70 | 0.8014 times | Fri 05 June 2026 | 1312.80 (-0.96%) | 1340.00 | 1303.10 - 1354.80 | 0.5227 times | Thu 04 June 2026 | 1325.50 (3.05%) | 1288.00 | 1286.00 - 1356.00 | 0.8488 times | Wed 03 June 2026 | 1286.30 (4.15%) | 1244.00 | 1241.40 - 1309.50 | 0.9964 times | Tue 02 June 2026 | 1235.00 (0.35%) | 1220.00 | 1193.00 - 1249.90 | 1.4468 times | Mon 01 June 2026 | 1230.70 (-6.67%) | 1318.70 | 1220.00 - 1320.50 | 1.5355 times | Fri 29 May 2026 | 1318.60 (-0.97%) | 1305.00 | 1275.50 - 1359.00 | 1.1742 times | Wed 27 May 2026 | 1331.50 (-2.61%) | 1377.40 | 1284.60 - 1379.60 | 1.1486 times | Tue 26 May 2026 | 1367.20 (5.02%) | 1304.00 | 1296.60 - 1375.00 | 0.7812 times | Mon 25 May 2026 | 1301.80 (0.53%) | 1310.00 | 1281.70 - 1329.00 | 0.7038 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1161.45 and 1267.85
| Weekly Target 1 | 1138.27 |
| Weekly Target 2 | 1184.63 |
| Weekly Target 3 | 1244.6666666667 |
| Weekly Target 4 | 1291.03 |
| Weekly Target 5 | 1351.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1231.00 (-6.23%) | 1280.10 | 1198.30 - 1304.70 | 0.2789 times | Fri 05 June 2026 | 1312.80 (-0.44%) | 1318.70 | 1193.00 - 1356.00 | 0.9652 times | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.6869 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 1.5462 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 1.7344 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 0.8095 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 0.7575 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 0.9854 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.0458 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.1902 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.3227 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1130.5 and 1293.5
| Monthly Target 1 | 1097 |
| Monthly Target 2 | 1164 |
| Monthly Target 3 | 1260 |
| Monthly Target 4 | 1327 |
| Monthly Target 5 | 1423 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1231.00 (-6.64%) | 1318.70 | 1193.00 - 1356.00 | 0.3804 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4609 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2886 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6096 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1564 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7031 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5838 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.4191 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.5151 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.8829 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6283 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1276.28 |
| 12 day DMA | 1288.43 |
| 20 day DMA | 1270.85 |
| 35 day DMA | 1211.22 |
| 50 day DMA | 1116.75 |
| 100 day DMA | 953.72 |
| 150 day DMA | 881.26 |
| 200 day DMA | 803.93 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.24 | 1274.86 | 1299.38 |
| 12 day EMA | 1269 | 1275.91 | 1285.02 |
| 20 day EMA | 1250.72 | 1252.8 | 1255.64 |
| 35 day EMA | 1183.37 | 1180.57 | 1177.91 |
| 50 day EMA | 1109.14 | 1104.17 | 1099.21 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.28 | 1277.08 | 1278.06 |
| 12 day SMA | 1288.43 | 1294.36 | 1294.81 |
| 20 day SMA | 1270.85 | 1268.23 | 1267.92 |
| 35 day SMA | 1211.22 | 1204.53 | 1197.24 |
| 50 day SMA | 1116.75 | 1108.53 | 1101.28 |
| 100 day SMA | 953.72 | 948.31 | 943.05 |
| 150 day SMA | 881.26 | 877.37 | 873.51 |
| 200 day SMA | 803.93 | 800.31 | 796.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.