Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 677.23 and 721.48
| Daily Target 1 | 642.23 |
| Daily Target 2 | 667.97 |
| Daily Target 3 | 686.48333333333 |
| Daily Target 4 | 712.22 |
| Daily Target 5 | 730.73 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.0271 times | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.1558 times | Fri 05 December 2025 | 696.70 (-3.95%) | 726.20 | 689.80 - 730.80 | 1.2287 times | Thu 04 December 2025 | 725.35 (-5.09%) | 764.50 | 721.30 - 779.60 | 1.4958 times | Wed 03 December 2025 | 764.25 (-3.56%) | 796.00 | 761.75 - 798.00 | 0.5775 times | Tue 02 December 2025 | 792.45 (-0.03%) | 790.60 | 784.00 - 800.00 | 0.5731 times | Mon 01 December 2025 | 792.65 (2.02%) | 776.90 | 775.35 - 801.45 | 0.7587 times | Fri 28 November 2025 | 776.95 (-2.31%) | 792.65 | 775.00 - 794.05 | 0.4022 times | Thu 27 November 2025 | 795.30 (-0.04%) | 797.00 | 785.15 - 811.70 | 1.0351 times | Wed 26 November 2025 | 795.65 (4.6%) | 762.85 | 760.70 - 799.00 | 1.7459 times | Tue 25 November 2025 | 760.65 (-0.37%) | 769.15 | 758.10 - 776.00 | 0.8589 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 677.23 and 721.48
| Weekly Target 1 | 642.23 |
| Weekly Target 2 | 667.97 |
| Weekly Target 3 | 686.48333333333 |
| Weekly Target 4 | 712.22 |
| Weekly Target 5 | 730.73 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 693.70 (-0.43%) | 692.90 | 660.75 - 705.00 | 0.2505 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5318 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0234 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6642 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7537 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4267 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.9672 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2641 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6926 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4258 times | Fri 03 October 2025 | 642.85 (12.16%) | 573.00 | 568.05 - 659.75 | 1.047 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 606.88 and 747.58
| Monthly Target 1 | 577.93 |
| Monthly Target 2 | 635.82 |
| Monthly Target 3 | 718.63333333333 |
| Monthly Target 4 | 776.52 |
| Monthly Target 5 | 859.33 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 693.70 (-10.71%) | 776.90 | 660.75 - 801.45 | 0.2513 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5639 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6696 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.973 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6924 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6295 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0252 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6993 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4801 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.0155 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6823 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 710.96 |
| 12 day DMA | 752.66 |
| 20 day DMA | 760.6 |
| 35 day DMA | 742.78 |
| 50 day DMA | 704.08 |
| 100 day DMA | 611.21 |
| 150 day DMA | 571.54 |
| 200 day DMA | 523.28 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.9 | 718 | 739.6 |
| 12 day EMA | 736.3 | 744.04 | 756.63 |
| 20 day EMA | 741.35 | 746.36 | 753.89 |
| 35 day EMA | 720.15 | 721.71 | 724.47 |
| 50 day EMA | 692.66 | 692.62 | 693.35 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.96 | 730.71 | 754.28 |
| 12 day SMA | 752.66 | 755.25 | 762.25 |
| 20 day SMA | 760.6 | 764.8 | 770.28 |
| 35 day SMA | 742.78 | 741.75 | 740.68 |
| 50 day SMA | 704.08 | 701.72 | 699.71 |
| 100 day SMA | 611.21 | 609.24 | 607.44 |
| 150 day SMA | 571.54 | 569.57 | 567.84 |
| 200 day SMA | 523.28 | 521.47 | 519.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.