Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 703.93 and 738.03
| Daily Target 1 | 676.28 |
| Daily Target 2 | 697.47 |
| Daily Target 3 | 710.38333333333 |
| Daily Target 4 | 731.57 |
| Daily Target 5 | 744.48 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 718.65 (4.58%) | 689.65 | 689.20 - 723.30 | 0.8896 times | Tue 27 October 2026 | 687.20 (-0.17%) | 691.35 | 681.10 - 714.15 | 1.0625 times | Mon 26 October 2026 | 688.35 (7.63%) | 646.00 | 631.55 - 693.00 | 1.2416 times | Fri 23 October 2026 | 639.55 (-5.03%) | 659.90 | 613.45 - 663.10 | 1.9943 times | Thu 22 October 2026 | 673.40 (-2.31%) | 688.00 | 663.10 - 691.60 | 0.5983 times | Wed 21 October 2026 | 689.35 (-6.47%) | 737.00 | 685.50 - 739.85 | 1.0244 times | Mon 19 October 2026 | 737.00 (0.25%) | 735.15 | 722.35 - 744.15 | 0.4675 times | Fri 16 October 2026 | 735.15 (0.05%) | 737.80 | 720.40 - 758.00 | 0.6372 times | Thu 15 October 2026 | 734.75 (-6.25%) | 769.70 | 720.40 - 769.70 | 1.2516 times | Wed 14 October 2026 | 783.70 (-1.77%) | 796.00 | 773.00 - 796.00 | 0.833 times | Tue 13 October 2026 | 797.85 (-3.37%) | 830.00 | 792.60 - 832.00 | 0.5997 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 675.1 and 766.85
| Weekly Target 1 | 599.42 |
| Weekly Target 2 | 659.03 |
| Weekly Target 3 | 691.16666666667 |
| Weekly Target 4 | 750.78 |
| Weekly Target 5 | 782.92 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 718.65 (12.37%) | 646.00 | 631.55 - 723.30 | 0.8813 times | Fri 23 October 2026 | 639.55 (-13%) | 735.15 | 613.45 - 744.15 | 1.1271 times | Fri 16 October 2026 | 735.15 (-7.38%) | 800.00 | 720.40 - 851.55 | 1.2997 times | Fri 09 October 2026 | 793.75 (0.2%) | 801.00 | 773.85 - 856.10 | 1.6915 times | Thu 01 October 2026 | 792.15 (5.4%) | 730.05 | 711.15 - 812.85 | 1.3401 times | Fri 25 September 2026 | 751.55 (-1.6%) | 740.00 | 736.05 - 783.35 | 0.5853 times | Fri 18 September 2026 | 763.75 (-5.11%) | 814.15 | 680.00 - 817.55 | 1.1304 times | Fri 11 September 2026 | 804.90 (8.76%) | 740.00 | 728.10 - 812.80 | 0.7344 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 0.6212 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 0.5889 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 0.6037 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 544.73 and 787.38
| Monthly Target 1 | 486.75 |
| Monthly Target 2 | 602.7 |
| Monthly Target 3 | 729.4 |
| Monthly Target 4 | 845.35 |
| Monthly Target 5 | 972.05 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 718.65 (-8.57%) | 779.90 | 613.45 - 856.10 | 2.1312 times | Wed 30 September 2026 | 786.05 (1.16%) | 778.50 | 680.00 - 817.55 | 1.4911 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.2121 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 0.7945 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.7222 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.0214 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 0.901 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.4262 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 0.8085 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.4916 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.4082 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 681.43 |
| 12 day DMA | 725.88 |
| 20 day DMA | 755.17 |
| 35 day DMA | 752.03 |
| 50 day DMA | 830.16 |
| 100 day DMA | 1014.08 |
| 150 day DMA | 1039.95 |
| 200 day DMA | 975.45 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.22 | 688 | 688.4 |
| 12 day EMA | 717.49 | 717.28 | 722.75 |
| 20 day EMA | 742.67 | 745.2 | 751.3 |
| 35 day EMA | 808.02 | 813.28 | 820.7 |
| 50 day EMA | 861.56 | 867.39 | 874.74 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.43 | 675.57 | 685.53 |
| 12 day SMA | 725.88 | 732.14 | 741 |
| 20 day SMA | 755.17 | 755.34 | 758.56 |
| 35 day SMA | 752.03 | 752.65 | 753.66 |
| 50 day SMA | 830.16 | 845.48 | 861.36 |
| 100 day SMA | 1014.08 | 1020.15 | 1026.14 |
| 150 day SMA | 1039.95 | 1040.74 | 1041.6 |
| 200 day SMA | 975.45 | 975.32 | 975.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.