Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2894.3 and 2963.3
| Daily Target 1 | 2878.53 |
| Daily Target 2 | 2910.07 |
| Daily Target 3 | 2947.5333333333 |
| Daily Target 4 | 2979.07 |
| Daily Target 5 | 3016.53 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2941.60 (-1.67%) | 2976.60 | 2916.00 - 2985.00 | 1.1271 times | Thu 05 February 2026 | 2991.50 (-0.25%) | 2990.00 | 2972.30 - 3029.70 | 0.8468 times | Wed 04 February 2026 | 2999.10 (-7.01%) | 3120.00 | 2986.00 - 3120.00 | 2.6096 times | Tue 03 February 2026 | 3225.30 (1.76%) | 3350.00 | 3186.30 - 3350.00 | 1.0498 times | Mon 02 February 2026 | 3169.60 (-0.54%) | 3198.00 | 3134.00 - 3198.00 | 0.6339 times | Sun 01 February 2026 | 3186.90 (2.02%) | 3123.80 | 3105.20 - 3234.00 | 0.7245 times | Fri 30 January 2026 | 3123.90 (-0.65%) | 3141.00 | 3092.00 - 3141.00 | 0.7267 times | Thu 29 January 2026 | 3144.40 (-1.74%) | 3200.10 | 3125.60 - 3200.10 | 0.591 times | Wed 28 January 2026 | 3200.10 (1.33%) | 3176.00 | 3170.60 - 3205.20 | 0.6616 times | Tue 27 January 2026 | 3158.00 (-0.14%) | 3175.00 | 3130.00 - 3175.00 | 1.0291 times | Fri 23 January 2026 | 3162.50 (0.38%) | 3190.30 | 3152.00 - 3194.50 | 0.4975 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2711.8 and 3145.8
| Weekly Target 1 | 2635.2 |
| Weekly Target 2 | 2788.4 |
| Weekly Target 3 | 3069.2 |
| Weekly Target 4 | 3222.4 |
| Weekly Target 5 | 3503.2 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 2.0448 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.8798 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 1.0014 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.1045 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.9382 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.7517 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5304 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.7653 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.6841 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.2997 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.1535 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2711.8 and 3145.8
| Monthly Target 1 | 2635.2 |
| Monthly Target 2 | 2788.4 |
| Monthly Target 3 | 3069.2 |
| Monthly Target 4 | 3222.4 |
| Monthly Target 5 | 3503.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 0.5367 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 1.075 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.0131 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9825 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2677 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0594 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9923 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2864 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9659 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.821 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3065.42 |
| 12 day DMA | 3121.11 |
| 20 day DMA | 3147.82 |
| 35 day DMA | 3197.35 |
| 50 day DMA | 3195.94 |
| 100 day DMA | 3120.85 |
| 150 day DMA | 3126.14 |
| 200 day DMA | 3210.39 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.26 | 3079.08 | 3122.87 |
| 12 day EMA | 3098.1 | 3126.55 | 3151.09 |
| 20 day EMA | 3131.16 | 3151.11 | 3167.9 |
| 35 day EMA | 3156.7 | 3169.36 | 3179.83 |
| 50 day EMA | 3177.71 | 3187.34 | 3195.33 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3065.42 | 3114.48 | 3140.96 |
| 12 day SMA | 3121.11 | 3136.19 | 3145.43 |
| 20 day SMA | 3147.82 | 3160.94 | 3176.14 |
| 35 day SMA | 3197.35 | 3205.24 | 3211.34 |
| 50 day SMA | 3195.94 | 3200.37 | 3202.92 |
| 100 day SMA | 3120.85 | 3122.77 | 3124.09 |
| 150 day SMA | 3126.14 | 3129.35 | 3132.27 |
| 200 day SMA | 3210.39 | 3212.26 | 3213.91 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2950.60 | 2990.00 | 2922.40 to 2990.00 | 1.07 times |
| 05 Thu | 3001.20 | 2997.10 | 2975.50 to 3041.50 | 1.07 times |
| 04 Wed | 3012.20 | 3112.00 | 2995.50 to 3119.60 | 1.07 times |
| 03 Tue | 3228.80 | 3320.00 | 3199.00 to 3321.00 | 0.9 times |
| 02 Mon | 3176.00 | 3199.00 | 3147.00 to 3209.60 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2969.80 | 3003.20 | 2944.00 to 3003.20 | 1.59 times |
| 05 Thu | 3019.90 | 3010.30 | 3000.00 to 3060.00 | 1.11 times |
| 04 Wed | 3031.30 | 3142.20 | 3014.00 to 3143.10 | 1.03 times |
| 03 Tue | 3247.20 | 3316.20 | 3219.20 to 3337.90 | 0.64 times |
| 02 Mon | 3195.30 | 3217.30 | 3166.60 to 3230.00 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2987.60 | 3024.70 | 2962.10 to 3024.70 | 1.75 times |
| 05 Thu | 3038.40 | 3050.00 | 3025.00 to 3077.50 | 1.38 times |
| 04 Wed | 3049.50 | 3175.00 | 3035.00 to 3175.00 | 1.15 times |
| 03 Tue | 3268.50 | 3290.10 | 3240.00 to 3312.00 | 0.4 times |
| 02 Mon | 3217.10 | 3232.00 | 3187.00 to 3233.00 | 0.31 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 748.00 | 0.24 |
| 05 Thu February 2026 | 0.75 | 748.00 | 0.24 |
| 04 Wed February 2026 | 1.10 | 610.00 | 0.23 |
| 03 Tue February 2026 | 1.65 | 610.00 | 0.25 |
| 02 Mon February 2026 | 1.00 | 610.00 | 0.93 |
| 01 Sun February 2026 | 1.45 | 610.00 | 1.04 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 780.25 | 0.38 |
| 05 Thu February 2026 | 0.90 | 681.50 | 0.37 |
| 04 Wed February 2026 | 1.15 | 681.50 | 0.38 |
| 03 Tue February 2026 | 1.65 | 485.95 | 0.11 |
| 02 Mon February 2026 | 0.95 | 503.00 | 0.31 |
| 01 Sun February 2026 | 1.60 | 503.00 | 0.33 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 494.25 | 0.17 |
| 05 Thu February 2026 | 1.15 | 494.25 | 0.17 |
| 04 Wed February 2026 | 1.20 | 494.25 | 0.17 |
| 03 Tue February 2026 | 1.95 | 494.25 | 0.17 |
| 02 Mon February 2026 | 1.05 | 494.25 | 0.12 |
| 01 Sun February 2026 | 1.70 | 494.25 | 0.11 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 387.00 | 0.89 |
| 05 Thu February 2026 | 1.30 | 387.00 | 1.26 |
| 04 Wed February 2026 | 1.55 | 387.00 | 1.34 |
| 03 Tue February 2026 | 2.20 | 387.00 | 1.5 |
| 02 Mon February 2026 | 1.45 | 490.00 | 1.01 |
| 01 Sun February 2026 | 2.10 | 490.00 | 0.66 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.30 | 648.30 | 0.48 |
| 05 Thu February 2026 | 1.50 | 593.40 | 0.49 |
| 04 Wed February 2026 | 1.75 | 588.30 | 0.5 |
| 03 Tue February 2026 | 2.75 | 372.00 | 0.48 |
| 02 Mon February 2026 | 1.50 | 432.25 | 0.67 |
| 01 Sun February 2026 | 2.30 | 396.00 | 0.67 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 620.00 | 0.35 |
| 05 Thu February 2026 | 1.70 | 538.00 | 0.44 |
| 04 Wed February 2026 | 1.75 | 355.90 | 0.43 |
| 03 Tue February 2026 | 3.20 | 355.90 | 0.36 |
| 02 Mon February 2026 | 1.45 | 355.90 | 0.39 |
| 01 Sun February 2026 | 2.75 | 355.90 | 0.39 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.75 | 391.00 | 0.12 |
| 05 Thu February 2026 | 1.85 | 391.00 | 0.18 |
| 04 Wed February 2026 | 2.05 | 391.00 | 0.16 |
| 03 Tue February 2026 | 3.60 | 391.00 | 0.11 |
| 02 Mon February 2026 | 1.60 | 391.00 | 0.17 |
| 01 Sun February 2026 | 3.35 | 391.00 | 0.14 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 575.00 | 0.13 |
| 05 Thu February 2026 | 2.10 | 307.95 | 0.13 |
| 04 Wed February 2026 | 2.30 | 307.95 | 0.12 |
| 03 Tue February 2026 | 4.20 | 307.95 | 0.11 |
| 02 Mon February 2026 | 1.80 | 307.95 | 0.22 |
| 01 Sun February 2026 | 3.80 | 307.95 | 0.2 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.80 | 495.00 | 0.12 |
| 05 Thu February 2026 | 2.25 | 495.00 | 0.1 |
| 04 Wed February 2026 | 2.50 | 490.50 | 0.1 |
| 03 Tue February 2026 | 4.75 | 262.00 | 0.1 |
| 02 Mon February 2026 | 2.10 | 340.00 | 0.1 |
| 01 Sun February 2026 | 4.60 | 340.00 | 0.1 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.85 | 294.50 | 0.07 |
| 05 Thu February 2026 | 2.40 | 294.50 | 0.07 |
| 04 Wed February 2026 | 2.65 | 294.50 | 0.06 |
| 03 Tue February 2026 | 5.70 | 294.50 | 0.06 |
| 02 Mon February 2026 | 2.35 | 294.50 | 0.08 |
| 01 Sun February 2026 | 5.15 | 294.50 | 0.09 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 513.00 | 0.02 |
| 05 Thu February 2026 | 2.35 | 451.75 | 0.02 |
| 04 Wed February 2026 | 2.90 | 451.75 | 0.01 |
| 03 Tue February 2026 | 6.55 | 235.30 | 0.01 |
| 02 Mon February 2026 | 2.55 | 230.00 | 0.01 |
| 01 Sun February 2026 | 6.35 | 230.00 | 0.01 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.00 | 217.80 | 0.07 |
| 05 Thu February 2026 | 2.65 | 217.80 | 0.06 |
| 04 Wed February 2026 | 3.20 | 217.80 | 0.06 |
| 03 Tue February 2026 | 7.90 | 217.80 | 0.07 |
| 02 Mon February 2026 | 3.20 | 237.55 | 0.06 |
| 01 Sun February 2026 | 7.70 | 237.55 | 0.06 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.35 | 246.65 | 0.03 |
| 05 Thu February 2026 | 3.25 | 246.65 | 0.02 |
| 04 Wed February 2026 | 3.80 | 246.65 | 0.02 |
| 03 Tue February 2026 | 9.55 | 246.65 | 0.02 |
| 02 Mon February 2026 | 4.00 | 246.65 | 0.03 |
| 01 Sun February 2026 | 9.50 | 246.65 | 0.03 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.55 | 448.30 | 0.32 |
| 05 Thu February 2026 | 3.25 | 398.70 | 0.3 |
| 04 Wed February 2026 | 4.30 | 390.30 | 0.27 |
| 03 Tue February 2026 | 12.00 | 183.40 | 0.27 |
| 02 Mon February 2026 | 5.20 | 225.95 | 0.42 |
| 01 Sun February 2026 | 11.50 | 207.35 | 0.45 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.90 | 258.00 | 0 |
| 05 Thu February 2026 | 3.95 | 258.00 | 0 |
| 04 Wed February 2026 | 4.85 | 258.00 | 0 |
| 03 Tue February 2026 | 13.95 | 258.00 | 0 |
| 02 Mon February 2026 | 6.45 | 258.00 | 0 |
| 01 Sun February 2026 | 13.75 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.10 | 354.30 | 0.19 |
| 05 Thu February 2026 | 4.30 | 354.30 | 0.12 |
| 04 Wed February 2026 | 5.50 | 354.30 | 0.11 |
| 03 Tue February 2026 | 17.00 | 150.50 | 0.13 |
| 02 Mon February 2026 | 8.20 | 191.30 | 0.15 |
| 01 Sun February 2026 | 17.40 | 181.00 | 0.14 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.50 | 130.50 | 0.1 |
| 05 Thu February 2026 | 4.90 | 130.50 | 0.06 |
| 04 Wed February 2026 | 6.20 | 130.50 | 0.04 |
| 03 Tue February 2026 | 20.45 | 130.50 | 0.05 |
| 02 Mon February 2026 | 10.30 | 190.00 | 0.02 |
| 01 Sun February 2026 | 21.50 | 190.00 | 0.02 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.00 | 356.65 | 0.18 |
| 05 Thu February 2026 | 5.65 | 316.60 | 0.18 |
| 04 Wed February 2026 | 7.35 | 316.60 | 0.16 |
| 03 Tue February 2026 | 24.85 | 114.70 | 0.19 |
| 02 Mon February 2026 | 13.30 | 156.15 | 0.16 |
| 01 Sun February 2026 | 25.95 | 143.90 | 0.15 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.45 | 353.95 | 0.22 |
| 05 Thu February 2026 | 6.70 | 303.10 | 0.21 |
| 04 Wed February 2026 | 8.60 | 296.70 | 0.23 |
| 03 Tue February 2026 | 30.45 | 99.80 | 0.28 |
| 02 Mon February 2026 | 16.85 | 139.00 | 0.34 |
| 01 Sun February 2026 | 31.40 | 128.80 | 0.24 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.90 | 333.15 | 0.37 |
| 05 Thu February 2026 | 7.70 | 279.15 | 0.32 |
| 04 Wed February 2026 | 10.10 | 277.00 | 0.3 |
| 03 Tue February 2026 | 36.45 | 86.30 | 0.35 |
| 02 Mon February 2026 | 21.20 | 122.50 | 0.22 |
| 01 Sun February 2026 | 36.25 | 117.65 | 0.11 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.55 | 322.40 | 0.27 |
| 05 Thu February 2026 | 8.90 | 230.00 | 0.24 |
| 04 Wed February 2026 | 11.80 | 261.55 | 0.25 |
| 03 Tue February 2026 | 44.35 | 74.95 | 0.32 |
| 02 Mon February 2026 | 26.45 | 107.90 | 0.16 |
| 01 Sun February 2026 | 43.00 | 100.05 | 0.17 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.50 | 295.60 | 0.28 |
| 05 Thu February 2026 | 10.60 | 248.95 | 0.26 |
| 04 Wed February 2026 | 14.00 | 238.80 | 0.27 |
| 03 Tue February 2026 | 53.00 | 63.00 | 0.35 |
| 02 Mon February 2026 | 32.65 | 95.65 | 0.23 |
| 01 Sun February 2026 | 50.50 | 88.05 | 0.21 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.40 | 276.60 | 0.29 |
| 05 Thu February 2026 | 12.45 | 227.00 | 0.27 |
| 04 Wed February 2026 | 16.45 | 222.75 | 0.31 |
| 03 Tue February 2026 | 62.35 | 52.90 | 0.45 |
| 02 Mon February 2026 | 40.00 | 82.05 | 0.29 |
| 01 Sun February 2026 | 58.70 | 78.55 | 0.24 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.70 | 255.70 | 0.19 |
| 05 Thu February 2026 | 14.70 | 213.85 | 0.22 |
| 04 Wed February 2026 | 19.35 | 204.85 | 0.26 |
| 03 Tue February 2026 | 73.25 | 44.30 | 0.67 |
| 02 Mon February 2026 | 48.45 | 70.60 | 0.51 |
| 01 Sun February 2026 | 68.15 | 66.55 | 0.56 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.95 | 238.00 | 0.29 |
| 05 Thu February 2026 | 17.10 | 197.10 | 0.28 |
| 04 Wed February 2026 | 22.60 | 189.95 | 0.29 |
| 03 Tue February 2026 | 85.50 | 36.60 | 0.25 |
| 02 Mon February 2026 | 57.90 | 60.05 | 0.22 |
| 01 Sun February 2026 | 79.15 | 58.55 | 0.25 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.65 | 215.95 | 0.36 |
| 05 Thu February 2026 | 20.10 | 177.75 | 0.42 |
| 04 Wed February 2026 | 26.65 | 174.05 | 0.5 |
| 03 Tue February 2026 | 98.75 | 29.75 | 1.08 |
| 02 Mon February 2026 | 68.85 | 51.30 | 0.97 |
| 01 Sun February 2026 | 89.90 | 50.90 | 0.94 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.90 | 201.85 | 0.71 |
| 05 Thu February 2026 | 24.00 | 163.60 | 0.74 |
| 04 Wed February 2026 | 31.50 | 157.80 | 0.79 |
| 03 Tue February 2026 | 113.40 | 24.20 | 1.48 |
| 02 Mon February 2026 | 80.90 | 43.50 | 1.47 |
| 01 Sun February 2026 | 101.85 | 43.35 | 1.28 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.55 | 183.20 | 0.66 |
| 05 Thu February 2026 | 28.45 | 146.95 | 0.88 |
| 04 Wed February 2026 | 37.15 | 143.25 | 0.89 |
| 03 Tue February 2026 | 129.40 | 20.25 | 2.15 |
| 02 Mon February 2026 | 94.15 | 36.65 | 2.26 |
| 01 Sun February 2026 | 114.45 | 36.75 | 2.23 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.90 | 167.80 | 0.22 |
| 05 Thu February 2026 | 33.90 | 131.40 | 0.31 |
| 04 Wed February 2026 | 43.80 | 129.50 | 0.36 |
| 03 Tue February 2026 | 144.75 | 16.30 | 2.07 |
| 02 Mon February 2026 | 108.65 | 30.80 | 1.82 |
| 01 Sun February 2026 | 131.70 | 31.25 | 2.09 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.65 | 151.20 | 0.53 |
| 05 Thu February 2026 | 39.85 | 117.20 | 0.6 |
| 04 Wed February 2026 | 50.60 | 117.25 | 0.68 |
| 03 Tue February 2026 | 158.95 | 13.40 | 1.6 |
| 02 Mon February 2026 | 122.90 | 25.90 | 1.63 |
| 01 Sun February 2026 | 147.05 | 27.70 | 1.62 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.40 | 136.05 | 0.45 |
| 05 Thu February 2026 | 46.90 | 104.75 | 0.51 |
| 04 Wed February 2026 | 58.70 | 105.55 | 0.58 |
| 03 Tue February 2026 | 179.05 | 11.10 | 3.05 |
| 02 Mon February 2026 | 138.40 | 21.80 | 3.3 |
| 01 Sun February 2026 | 176.80 | 22.95 | 3.18 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.00 | 121.60 | 0.29 |
| 05 Thu February 2026 | 54.90 | 93.10 | 0.32 |
| 04 Wed February 2026 | 67.70 | 93.95 | 0.37 |
| 03 Tue February 2026 | 153.00 | 9.05 | 8.65 |
| 02 Mon February 2026 | 153.00 | 18.40 | 7.62 |
| 01 Sun February 2026 | 189.85 | 19.50 | 10.12 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.30 | 108.50 | 0.49 |
| 05 Thu February 2026 | 63.65 | 81.25 | 0.58 |
| 04 Wed February 2026 | 77.15 | 82.95 | 0.72 |
| 03 Tue February 2026 | 235.00 | 7.40 | 11.41 |
| 02 Mon February 2026 | 173.00 | 15.20 | 9 |
| 01 Sun February 2026 | 211.30 | 16.60 | 7.92 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.50 | 96.00 | 0.57 |
| 05 Thu February 2026 | 73.45 | 71.60 | 0.84 |
| 04 Wed February 2026 | 87.50 | 73.75 | 0.97 |
| 03 Tue February 2026 | 234.10 | 5.90 | 3.99 |
| 02 Mon February 2026 | 187.95 | 12.75 | 5.1 |
| 01 Sun February 2026 | 210.85 | 14.50 | 5.64 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 55.75 | 83.45 | 0.92 |
| 05 Thu February 2026 | 83.90 | 62.65 | 2 |
| 04 Wed February 2026 | 98.35 | 65.50 | 2.63 |
| 03 Tue February 2026 | 170.65 | 4.90 | 350 |
| 02 Mon February 2026 | 170.65 | 10.55 | 448 |
| 01 Sun February 2026 | 170.65 | 12.15 | 510 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.30 | 72.95 | 0.4 |
| 05 Thu February 2026 | 95.30 | 54.30 | 2.87 |
| 04 Wed February 2026 | 110.05 | 57.20 | 3.75 |
| 03 Tue February 2026 | 217.55 | 4.25 | 86.56 |
| 02 Mon February 2026 | 217.55 | 8.70 | 82 |
| 01 Sun February 2026 | 217.55 | 10.75 | 87 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 75.25 | 63.90 | 1.12 |
| 05 Thu February 2026 | 107.85 | 47.95 | 8.29 |
| 04 Wed February 2026 | 122.10 | 49.65 | 7.38 |
| 03 Tue February 2026 | 267.10 | 3.55 | 106 |
| 02 Mon February 2026 | 267.10 | 7.20 | 105 |
| 01 Sun February 2026 | 267.10 | 8.85 | 157.5 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 86.50 | 54.70 | 2.12 |
| 05 Thu February 2026 | 120.60 | 40.80 | 14.84 |
| 04 Wed February 2026 | 135.20 | 43.15 | 16.67 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 98.60 | 46.85 | 2.45 |
| 05 Thu February 2026 | 135.45 | 34.35 | 4.51 |
| 04 Wed February 2026 | 150.15 | 37.30 | 4.37 |
| 03 Tue February 2026 | 331.10 | 2.70 | 48.3 |
| 02 Mon February 2026 | 340.00 | 4.85 | 43.3 |
| 01 Sun February 2026 | 340.00 | 6.90 | 42.73 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 112.00 | 40.60 | 4.2 |
| 05 Thu February 2026 | 150.00 | 29.55 | 11.13 |
| 04 Wed February 2026 | 162.70 | 32.70 | 10.28 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 125.85 | 34.30 | 14.68 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 140.00 | 29.45 | 18.57 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 153.60 | 24.70 | 23.93 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 172.00 | 21.05 | 20.85 |
| 05 Thu February 2026 | 217.35 | 16.00 | 53.07 |
| 04 Wed February 2026 | 227.95 | 17.80 | 98.13 |
| 03 Tue February 2026 | 400.80 | 1.05 | 360.14 |
| 02 Mon February 2026 | 400.80 | 1.90 | 376.57 |
| 01 Sun February 2026 | 400.80 | 2.85 | 377.71 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 206.00 | 15.30 | 405.75 |
| 05 Thu February 2026 | 269.15 | 12.05 | 241 |
| 04 Wed February 2026 | 269.15 | 13.20 | 232 |
| 03 Tue February 2026 | 464.00 | 1.00 | 102.5 |
| 02 Mon February 2026 | 400.00 | 1.30 | 269 |
| 01 Sun February 2026 | 400.00 | 2.75 | 349 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 458.00 | 11.00 | 301 |
| 05 Thu February 2026 | 458.00 | 9.50 | 258 |
| 04 Wed February 2026 | 458.00 | 9.75 | 248.33 |
| 03 Tue February 2026 | 458.00 | 1.05 | 60.67 |
| 02 Mon February 2026 | 458.00 | 1.40 | 77.67 |
| 01 Sun February 2026 | 458.00 | 2.25 | 107.33 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 253.20 | 9.45 | 80.72 |
| 05 Thu February 2026 | 306.95 | 8.35 | 145.54 |
| 04 Wed February 2026 | 335.00 | 8.55 | 201.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 291.65 | 5.70 | 109.75 |
| 05 Thu February 2026 | 369.10 | 5.25 | 108.18 |
| 04 Wed February 2026 | 377.55 | 5.55 | 15.08 |
| 03 Tue February 2026 | 487.75 | 0.85 | 1.07 |
| 02 Mon February 2026 | 487.75 | 1.30 | 1.49 |
| 01 Sun February 2026 | 487.75 | 1.55 | 1.68 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 404.00 | 4.45 | 504.33 |
| 05 Thu February 2026 | 404.00 | 4.30 | 229.33 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 420.00 | 2.60 | 163 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.