Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3813 and 3899
| Daily Target 1 | 3796.67 |
| Daily Target 2 | 3829.33 |
| Daily Target 3 | 3882.6666666667 |
| Daily Target 4 | 3915.33 |
| Daily Target 5 | 3968.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3862.00 (-0.28%) | 3876.80 | 3850.00 - 3936.00 | 1.1447 times | Tue 16 April 2024 | 3872.80 (-1.74%) | 3902.00 | 3862.85 - 3928.70 | 1.0048 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.3831 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.434 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.6921 times | Tue 09 April 2024 | 3946.55 (-0.65%) | 3984.00 | 3925.05 - 4015.85 | 0.6181 times | Mon 08 April 2024 | 3972.55 (-0.17%) | 3983.00 | 3960.00 - 4032.65 | 0.7582 times | Fri 05 April 2024 | 3979.25 (-0.6%) | 3978.00 | 3960.50 - 4002.00 | 0.539 times | Thu 04 April 2024 | 4003.30 (1.42%) | 3975.90 | 3935.25 - 4028.65 | 1.1178 times | Wed 03 April 2024 | 3947.30 (1.63%) | 3851.00 | 3851.00 - 3981.00 | 1.3083 times | Tue 02 April 2024 | 3883.80 (-0.84%) | 3890.00 | 3873.00 - 3909.85 | 0.7055 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3748.9 and 3963.1
| Weekly Target 1 | 3711.2 |
| Weekly Target 2 | 3786.6 |
| Weekly Target 3 | 3925.4 |
| Weekly Target 4 | 4000.8 |
| Weekly Target 5 | 4139.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3862.00 (-3.48%) | 4001.40 | 3850.00 - 4064.20 | 0.9163 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.9085 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.0862 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.8303 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.8755 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.3216 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.7049 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 1.0386 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.8005 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.5177 times | Fri 09 February 2024 | 4133.70 (4.22%) | 3983.00 | 3962.10 - 4184.75 | 1.0878 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3748.9 and 3963.1
| Monthly Target 1 | 3711.2 |
| Monthly Target 2 | 3786.6 |
| Monthly Target 3 | 3925.4 |
| Monthly Target 4 | 4000.8 |
| Monthly Target 5 | 4139.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3862.00 (-0.37%) | 3897.70 | 3850.00 - 4064.20 | 0.7981 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.3468 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 1.0165 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.1298 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0671 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8519 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9324 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.9002 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8411 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.116 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8983 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3932.41 |
| 12 day DMA | 3942.63 |
| 20 day DMA | 3944.54 |
| 35 day DMA | 4016.23 |
| 50 day DMA | 4037.91 |
| 100 day DMA | 3884.62 |
| 150 day DMA | 3752.3 |
| 200 day DMA | 3662.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3910.44 | 3934.66 | 3965.59 |
| 12 day EMA | 3938.28 | 3952.15 | 3966.57 |
| 20 day EMA | 3959.32 | 3969.56 | 3979.74 |
| 35 day EMA | 3979.06 | 3985.95 | 3992.61 |
| 50 day EMA | 4011.3 | 4017.39 | 4023.29 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.41 | 3949.32 | 3969.27 |
| 12 day SMA | 3942.63 | 3943.82 | 3941.16 |
| 20 day SMA | 3944.54 | 3962.4 | 3979.14 |
| 35 day SMA | 4016.23 | 4021.66 | 4027.78 |
| 50 day SMA | 4037.91 | 4039.99 | 4039.62 |
| 100 day SMA | 3884.62 | 3881.1 | 3877.57 |
| 150 day SMA | 3752.3 | 3749.59 | 3746.64 |
| 200 day SMA | 3662.7 | 3659.38 | 3655.96 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3869.00 | 3880.15 | 3855.55 to 3933.95 | 0.9 times |
| 16 Tue | 3872.50 | 3909.95 | 3862.25 to 3928.60 | 0.98 times |
| 15 Mon | 3945.90 | 4008.85 | 3923.45 to 4071.95 | 1.04 times |
| 12 Fri | 4015.25 | 3980.50 | 3960.10 to 4024.55 | 1.07 times |
| 10 Wed | 3988.60 | 3960.00 | 3922.25 to 3994.15 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3872.25 | 3879.30 | 3860.65 to 3937.05 | 1.83 times |
| 16 Tue | 3876.45 | 3902.30 | 3866.35 to 3932.30 | 1.15 times |
| 15 Mon | 3949.90 | 4000.05 | 3928.25 to 4077.50 | 0.93 times |
| 12 Fri | 4023.15 | 3982.90 | 3970.50 to 4032.00 | 0.59 times |
| 10 Wed | 3998.30 | 3973.40 | 3932.40 to 4003.45 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3898.00 | 3906.15 | 3888.00 to 3963.15 | 1.4 times |
| 16 Tue | 3904.45 | 3938.20 | 3895.15 to 3956.95 | 1.13 times |
| 15 Mon | 3977.65 | 4032.00 | 3960.00 to 4090.85 | 1 times |
| 12 Fri | 4041.75 | 4013.85 | 4010.00 to 4052.65 | 0.77 times |
| 10 Wed | 4018.45 | 3977.00 | 3958.30 to 4022.35 | 0.7 times |
Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 593.95 | 0.02 |
| 16 Tue April 2024 | 1.45 | 593.95 | 0.01 |
| 15 Mon April 2024 | 1.55 | 593.95 | 0.01 |
| 12 Fri April 2024 | 3.50 | 593.95 | 0.01 |
TataConsultancy TCS Option strike: 4480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 530.70 | 0.02 |
| 16 Tue April 2024 | 1.85 | 530.70 | 0.02 |
| 15 Mon April 2024 | 2.45 | 530.70 | 0.01 |
| 12 Fri April 2024 | 5.20 | 530.70 | 0.01 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 517.00 | 0.02 |
| 16 Tue April 2024 | 2.20 | 488.60 | 0.02 |
| 15 Mon April 2024 | 3.05 | 463.40 | 0.02 |
| 12 Fri April 2024 | 7.85 | 404.00 | 0.02 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.20 | 426.65 | 0.05 |
| 16 Tue April 2024 | 2.95 | 430.00 | 0.04 |
| 15 Mon April 2024 | 5.10 | 359.45 | 0.04 |
| 12 Fri April 2024 | 14.80 | 316.50 | 0.04 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.85 | 260.00 | 0 |
| 16 Tue April 2024 | 3.75 | 260.00 | 0 |
| 15 Mon April 2024 | 7.00 | 260.00 | 0 |
| 12 Fri April 2024 | 20.70 | 255.00 | 0 |
TataConsultancy TCS Option strike: 4240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 229.00 | 0.02 |
| 16 Tue April 2024 | 3.90 | 229.00 | 0.02 |
| 15 Mon April 2024 | 7.45 | 229.00 | 0.01 |
| 12 Fri April 2024 | 22.05 | 313.95 | 0.01 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.70 | 335.55 | 0.06 |
| 16 Tue April 2024 | 4.90 | 330.20 | 0.06 |
| 15 Mon April 2024 | 9.90 | 261.65 | 0.07 |
| 12 Fri April 2024 | 28.85 | 211.25 | 0.07 |
TataConsultancy TCS Option strike: 4180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.95 | 251.80 | 0.02 |
| 16 Tue April 2024 | 5.20 | 251.80 | 0.02 |
| 15 Mon April 2024 | 11.10 | 251.80 | 0.02 |
| 12 Fri April 2024 | 32.35 | 195.65 | 0.02 |
TataConsultancy TCS Option strike: 4160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.50 | 289.00 | 0.28 |
| 16 Tue April 2024 | 5.95 | 246.45 | 0.22 |
| 15 Mon April 2024 | 12.60 | 223.20 | 0.26 |
| 12 Fri April 2024 | 36.50 | 180.70 | 0.33 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.90 | 240.35 | 0.01 |
| 16 Tue April 2024 | 6.35 | 240.35 | 0 |
| 15 Mon April 2024 | 13.65 | 219.05 | 0 |
| 12 Fri April 2024 | 39.30 | 171.95 | 0 |
TataConsultancy TCS Option strike: 4140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.00 | 274.85 | 0.04 |
| 16 Tue April 2024 | 6.75 | 194.45 | 0.05 |
| 15 Mon April 2024 | 14.75 | 194.45 | 0.07 |
| 12 Fri April 2024 | 41.65 | 174.90 | 0.07 |
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.05 | 249.40 | 0.22 |
| 16 Tue April 2024 | 7.90 | 246.05 | 0.16 |
| 15 Mon April 2024 | 16.90 | 188.25 | 0.21 |
| 12 Fri April 2024 | 47.20 | 150.40 | 0.18 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.15 | 235.35 | 0.06 |
| 16 Tue April 2024 | 9.20 | 236.20 | 0.05 |
| 15 Mon April 2024 | 19.95 | 171.15 | 0.06 |
| 12 Fri April 2024 | 53.45 | 136.95 | 0.09 |
TataConsultancy TCS Option strike: 4080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.35 | 221.75 | 0.07 |
| 16 Tue April 2024 | 10.60 | 203.25 | 0.07 |
| 15 Mon April 2024 | 23.00 | 157.25 | 0.07 |
| 12 Fri April 2024 | 60.35 | 124.25 | 0.13 |
TataConsultancy TCS Option strike: 4060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.85 | 199.90 | 0.08 |
| 16 Tue April 2024 | 12.25 | 199.40 | 0.09 |
| 15 Mon April 2024 | 27.00 | 140.05 | 0.11 |
| 12 Fri April 2024 | 68.15 | 112.10 | 0.13 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.65 | 194.45 | 0.05 |
| 16 Tue April 2024 | 13.15 | 188.85 | 0.07 |
| 15 Mon April 2024 | 29.35 | 132.90 | 0.13 |
| 12 Fri April 2024 | 72.25 | 106.50 | 0.06 |
TataConsultancy TCS Option strike: 4040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.60 | 178.40 | 0.12 |
| 16 Tue April 2024 | 14.25 | 182.55 | 0.1 |
| 15 Mon April 2024 | 31.65 | 124.25 | 0.11 |
| 12 Fri April 2024 | 76.45 | 100.00 | 0.18 |
TataConsultancy TCS Option strike: 4020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.85 | 163.55 | 0.18 |
| 16 Tue April 2024 | 16.70 | 164.20 | 0.18 |
| 15 Mon April 2024 | 37.50 | 110.20 | 0.17 |
| 12 Fri April 2024 | 85.65 | 88.95 | 0.28 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.65 | 146.00 | 0.24 |
| 16 Tue April 2024 | 19.15 | 145.70 | 0.25 |
| 15 Mon April 2024 | 44.15 | 97.05 | 0.32 |
| 12 Fri April 2024 | 95.70 | 78.95 | 0.54 |
TataConsultancy TCS Option strike: 3980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.70 | 129.50 | 0.27 |
| 16 Tue April 2024 | 22.30 | 130.40 | 0.27 |
| 15 Mon April 2024 | 50.85 | 83.80 | 0.71 |
| 12 Fri April 2024 | 106.80 | 71.05 | 0.68 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.35 | 112.10 | 0.61 |
| 16 Tue April 2024 | 26.30 | 113.75 | 0.52 |
| 15 Mon April 2024 | 59.05 | 71.95 | 1.02 |
| 12 Fri April 2024 | 118.30 | 62.20 | 1.81 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.45 | 105.65 | 0.27 |
| 16 Tue April 2024 | 28.30 | 105.20 | 0.25 |
| 15 Mon April 2024 | 64.05 | 67.00 | 0.88 |
| 12 Fri April 2024 | 124.30 | 58.60 | 2.18 |
TataConsultancy TCS Option strike: 3940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.15 | 101.95 | 0.41 |
| 16 Tue April 2024 | 30.80 | 98.35 | 0.47 |
| 15 Mon April 2024 | 69.20 | 62.05 | 1.29 |
| 12 Fri April 2024 | 131.70 | 54.85 | 2.03 |
TataConsultancy TCS Option strike: 3920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.20 | 85.65 | 0.27 |
| 16 Tue April 2024 | 37.45 | 84.55 | 0.41 |
| 15 Mon April 2024 | 79.55 | 53.30 | 1.04 |
| 12 Fri April 2024 | 144.65 | 48.80 | 1.12 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.25 | 72.05 | 1.07 |
| 16 Tue April 2024 | 44.35 | 70.85 | 1.09 |
| 15 Mon April 2024 | 92.55 | 45.60 | 2.51 |
| 12 Fri April 2024 | 158.40 | 42.60 | 4.53 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 49.85 | 61.25 | 0.9 |
| 16 Tue April 2024 | 53.55 | 60.30 | 0.86 |
| 15 Mon April 2024 | 105.30 | 39.25 | 3.68 |
| 12 Fri April 2024 | 173.15 | 38.20 | 3.67 |
TataConsultancy TCS Option strike: 3860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.70 | 51.50 | 2.39 |
| 16 Tue April 2024 | 63.75 | 50.95 | 2.79 |
| 15 Mon April 2024 | 120.90 | 33.60 | 6.1 |
| 12 Fri April 2024 | 189.05 | 33.55 | 4.35 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.45 | 46.95 | 3.69 |
| 16 Tue April 2024 | 69.60 | 46.30 | 4.5 |
| 15 Mon April 2024 | 127.85 | 31.65 | 12.75 |
| 12 Fri April 2024 | 175.00 | 31.60 | 10.47 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 71.85 | 43.20 | 2.97 |
| 16 Tue April 2024 | 75.65 | 42.70 | 2.9 |
| 15 Mon April 2024 | 135.05 | 29.55 | 4.43 |
| 12 Fri April 2024 | 204.05 | 29.55 | 4.15 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.70 | 36.05 | 3.98 |
| 16 Tue April 2024 | 88.45 | 35.80 | 4.55 |
| 15 Mon April 2024 | 153.20 | 25.75 | 7.73 |
| 12 Fri April 2024 | 221.00 | 26.55 | 7.62 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 99.10 | 30.10 | 4.03 |
| 16 Tue April 2024 | 103.30 | 30.50 | 4.97 |
| 15 Mon April 2024 | 169.25 | 22.65 | 9.02 |
| 12 Fri April 2024 | 238.80 | 23.40 | 10.05 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 129.35 | 25.25 | 37.73 |
| 16 Tue April 2024 | 116.30 | 26.70 | 101.86 |
| 15 Mon April 2024 | 188.00 | 19.85 | 299.5 |
| 12 Fri April 2024 | 233.90 | 20.65 | 184.5 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 140.50 | 21.20 | 9.88 |
| 16 Tue April 2024 | 133.55 | 22.85 | 22.45 |
| 15 Mon April 2024 | 254.00 | 17.20 | 16.67 |
| 12 Fri April 2024 | 254.00 | 17.95 | 13.7 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 259.15 | 19.80 | 573 |
| 16 Tue April 2024 | 259.15 | 21.25 | 992 |
| 15 Mon April 2024 | 259.15 | 16.75 | 586 |
| 12 Fri April 2024 | 259.15 | 17.15 | 714 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 145.35 | 18.20 | 17.79 |
| 16 Tue April 2024 | 151.30 | 19.60 | 61.1 |
| 15 Mon April 2024 | 268.75 | 15.25 | 58 |
| 12 Fri April 2024 | 268.75 | 16.20 | 40.89 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 161.80 | 15.55 | 4.51 |
| 16 Tue April 2024 | 206.40 | 16.75 | 8.53 |
| 15 Mon April 2024 | 237.05 | 13.50 | 6.73 |
| 12 Fri April 2024 | 286.50 | 14.20 | 4.95 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 179.35 | 13.75 | 6.97 |
| 16 Tue April 2024 | 188.65 | 15.35 | 11.3 |
| 15 Mon April 2024 | 294.95 | 12.55 | 10.67 |
| 12 Fri April 2024 | 307.55 | 12.65 | 11.43 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 206.60 | 11.95 | 344.5 |
| 16 Tue April 2024 | 238.30 | 13.70 | 709 |
| 15 Mon April 2024 | 330.00 | 10.85 | 362 |
| 12 Fri April 2024 | 330.00 | 11.15 | 270 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 218.35 | 10.50 | 1.49 |
| 16 Tue April 2024 | 222.95 | 11.85 | 3.01 |
| 15 Mon April 2024 | 353.95 | 9.50 | 2.6 |
| 12 Fri April 2024 | 353.95 | 9.85 | 2.33 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 255.95 | 10.00 | 224.33 |
| 16 Tue April 2024 | 255.95 | 11.05 | 237.67 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 279.10 | 7.65 | 21.52 |
| 16 Tue April 2024 | 275.00 | 8.40 | 24.04 |
| 15 Mon April 2024 | 350.00 | 6.60 | 22.22 |
| 12 Fri April 2024 | 420.00 | 6.85 | 40.91 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 499.50 | 4.30 | 119.33 |
| 16 Tue April 2024 | 499.50 | 5.20 | 105.67 |
| 15 Mon April 2024 | 499.50 | 4.15 | 132 |
| 12 Fri April 2024 | 499.50 | 4.15 | 171 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 425.00 | 3.80 | 269.2 |
| 16 Tue April 2024 | 404.30 | 4.70 | 306.6 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 460.00 | 1.60 | 561 |
| 16 Tue April 2024 | 460.00 | 2.75 | 550 |
| 15 Mon April 2024 | 460.00 | 2.05 | 294 |
| 12 Fri April 2024 | 460.00 | 2.90 | 380 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.