TcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcnsClothing
Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 339.98 and 347.08
Daily Target 1 | 334.55 |
Daily Target 2 | 338.3 |
Daily Target 3 | 341.65 |
Daily Target 4 | 345.4 |
Daily Target 5 | 348.75 |
Daily price and volume Tcns Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.05 (0.77%) | 341.00 | 337.90 - 345.00 | 0.8916 times | Wed 27 March 2024 | 339.45 (-1.03%) | 347.95 | 334.35 - 349.30 | 1.5406 times | Tue 26 March 2024 | 343.00 (0.41%) | 336.30 | 336.30 - 346.95 | 1.6996 times | Fri 22 March 2024 | 341.60 (-0.8%) | 344.35 | 340.00 - 346.70 | 0.385 times | Thu 21 March 2024 | 344.35 (0.67%) | 345.00 | 341.60 - 348.50 | 0.7196 times | Wed 20 March 2024 | 342.05 (-1.4%) | 343.05 | 337.35 - 348.00 | 0.7867 times | Tue 19 March 2024 | 346.90 (-0.73%) | 351.10 | 342.95 - 353.10 | 0.5349 times | Mon 18 March 2024 | 349.45 (-0.1%) | 350.30 | 338.55 - 365.05 | 1.6336 times | Fri 15 March 2024 | 349.80 (4.12%) | 333.05 | 333.05 - 355.70 | 1.3029 times | Thu 14 March 2024 | 335.95 (0.6%) | 334.15 | 332.50 - 341.85 | 0.5056 times | Wed 13 March 2024 | 333.95 (-6.05%) | 356.00 | 329.00 - 359.00 | 1.4502 times |
Weekly price and charts TcnsClothing
Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 338.2 and 353.15
Weekly Target 1 | 326.95 |
Weekly Target 2 | 334.5 |
Weekly Target 3 | 341.9 |
Weekly Target 4 | 349.45 |
Weekly Target 5 | 356.85 |
Weekly price and volumes for Tcns Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.05 (0.13%) | 336.30 | 334.35 - 349.30 | 0.6561 times | Fri 22 March 2024 | 341.60 (-2.34%) | 350.30 | 337.35 - 365.05 | 0.6446 times | Fri 15 March 2024 | 349.80 (-8.31%) | 381.75 | 329.00 - 386.85 | 0.8336 times | Thu 07 March 2024 | 381.50 (-2.03%) | 390.55 | 375.40 - 396.75 | 0.3919 times | Sat 02 March 2024 | 389.40 (2.03%) | 382.90 | 373.60 - 394.75 | 0.8646 times | Fri 23 February 2024 | 381.65 (-2.39%) | 391.95 | 376.40 - 404.00 | 0.5905 times | Fri 16 February 2024 | 391.00 (-8.22%) | 426.85 | 388.00 - 428.60 | 0.6775 times | Fri 09 February 2024 | 426.00 (3.32%) | 409.00 | 405.15 - 445.00 | 3.1397 times | Fri 02 February 2024 | 412.30 (2.92%) | 401.00 | 395.70 - 425.70 | 1.2482 times | Thu 25 January 2024 | 400.60 (5.53%) | 381.10 | 370.60 - 403.00 | 0.9532 times | Fri 19 January 2024 | 379.60 (-2.78%) | 392.40 | 367.10 - 399.45 | 0.5442 times |
Monthly price and charts TcnsClothing
Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 301.65 and 369.4
Monthly Target 1 | 288.18 |
Monthly Target 2 | 315.12 |
Monthly Target 3 | 355.93333333333 |
Monthly Target 4 | 382.87 |
Monthly Target 5 | 423.68 |
Monthly price and volumes Tcns Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.05 (-10.31%) | 385.00 | 329.00 - 396.75 | 0.5998 times | Thu 29 February 2024 | 381.35 (-6.33%) | 408.70 | 373.60 - 445.00 | 1.2424 times | Wed 31 January 2024 | 407.10 (8.42%) | 376.05 | 367.10 - 418.30 | 1.1708 times | Fri 29 December 2023 | 375.50 (-2.53%) | 387.00 | 360.00 - 405.75 | 0.5351 times | Thu 30 November 2023 | 385.25 (8.6%) | 355.05 | 344.90 - 387.75 | 0.652 times | Tue 31 October 2023 | 354.75 (-2.15%) | 362.55 | 341.15 - 402.65 | 0.9753 times | Fri 29 September 2023 | 362.55 (-4.21%) | 379.70 | 355.05 - 394.00 | 1.9941 times | Thu 31 August 2023 | 378.50 (-13.31%) | 438.95 | 376.25 - 455.00 | 0.9848 times | Mon 31 July 2023 | 436.60 (5.08%) | 415.50 | 409.55 - 441.45 | 0.8491 times | Fri 30 June 2023 | 415.50 (-0.18%) | 416.80 | 410.95 - 426.50 | 0.9964 times | Wed 31 May 2023 | 416.25 (-15.53%) | 496.10 | 391.35 - 542.00 | 3.0015 times |
Indicator Analysis of TcnsClothing
Please login to view indicator analysis. or View indicator analysis of TcnsClothing TCNSBRANDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS
DMA (daily moving average) of Tcns Clothing TCNSBRANDS
DMA period | DMA value |
5 day DMA | 342.09 |
12 day DMA | 343.67 |
20 day DMA | 359.53 |
35 day DMA | 375.23 |
50 day DMA | 382.2 |
100 day DMA | 379.65 |
150 day DMA | 378.17 |
200 day DMA | 389.47 |
EMA (exponential moving average) of Tcns Clothing TCNSBRANDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.35 | 342.5 | 344.02 |
12 day EMA | 348.43 | 349.59 | 351.43 |
20 day EMA | 356.32 | 357.82 | 359.75 |
35 day EMA | 367.5 | 369 | 370.74 |
50 day EMA | 378.81 | 380.31 | 381.98 |
SMA (simple moving average) of Tcns Clothing TCNSBRANDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.09 | 342.09 | 343.58 |
12 day SMA | 343.67 | 346.17 | 349.68 |
20 day SMA | 359.53 | 361.71 | 363.98 |
35 day SMA | 375.23 | 378.02 | 380.45 |
50 day SMA | 382.2 | 383.15 | 384.19 |
100 day SMA | 379.65 | 379.8 | 379.96 |
150 day SMA | 378.17 | 378.79 | 379.46 |
200 day SMA | 389.47 | 389.84 | 390.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.