TcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcnsClothing

Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 339.98 and 347.08

Daily Target 1334.55
Daily Target 2338.3
Daily Target 3341.65
Daily Target 4345.4
Daily Target 5348.75

Daily price and volume Tcns Clothing

Date Closing Open Range Volume
Thu 28 March 2024 342.05 (0.77%) 341.00 337.90 - 345.00 0.8916 times
Wed 27 March 2024 339.45 (-1.03%) 347.95 334.35 - 349.30 1.5406 times
Tue 26 March 2024 343.00 (0.41%) 336.30 336.30 - 346.95 1.6996 times
Fri 22 March 2024 341.60 (-0.8%) 344.35 340.00 - 346.70 0.385 times
Thu 21 March 2024 344.35 (0.67%) 345.00 341.60 - 348.50 0.7196 times
Wed 20 March 2024 342.05 (-1.4%) 343.05 337.35 - 348.00 0.7867 times
Tue 19 March 2024 346.90 (-0.73%) 351.10 342.95 - 353.10 0.5349 times
Mon 18 March 2024 349.45 (-0.1%) 350.30 338.55 - 365.05 1.6336 times
Fri 15 March 2024 349.80 (4.12%) 333.05 333.05 - 355.70 1.3029 times
Thu 14 March 2024 335.95 (0.6%) 334.15 332.50 - 341.85 0.5056 times
Wed 13 March 2024 333.95 (-6.05%) 356.00 329.00 - 359.00 1.4502 times

 Daily chart TcnsClothing

Weekly price and charts TcnsClothing

Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 338.2 and 353.15

Weekly Target 1326.95
Weekly Target 2334.5
Weekly Target 3341.9
Weekly Target 4349.45
Weekly Target 5356.85

Weekly price and volumes for Tcns Clothing

Date Closing Open Range Volume
Thu 28 March 2024 342.05 (0.13%) 336.30 334.35 - 349.30 0.6561 times
Fri 22 March 2024 341.60 (-2.34%) 350.30 337.35 - 365.05 0.6446 times
Fri 15 March 2024 349.80 (-8.31%) 381.75 329.00 - 386.85 0.8336 times
Thu 07 March 2024 381.50 (-2.03%) 390.55 375.40 - 396.75 0.3919 times
Sat 02 March 2024 389.40 (2.03%) 382.90 373.60 - 394.75 0.8646 times
Fri 23 February 2024 381.65 (-2.39%) 391.95 376.40 - 404.00 0.5905 times
Fri 16 February 2024 391.00 (-8.22%) 426.85 388.00 - 428.60 0.6775 times
Fri 09 February 2024 426.00 (3.32%) 409.00 405.15 - 445.00 3.1397 times
Fri 02 February 2024 412.30 (2.92%) 401.00 395.70 - 425.70 1.2482 times
Thu 25 January 2024 400.60 (5.53%) 381.10 370.60 - 403.00 0.9532 times
Fri 19 January 2024 379.60 (-2.78%) 392.40 367.10 - 399.45 0.5442 times

 weekly chart TcnsClothing

Monthly price and charts TcnsClothing

Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 301.65 and 369.4

Monthly Target 1288.18
Monthly Target 2315.12
Monthly Target 3355.93333333333
Monthly Target 4382.87
Monthly Target 5423.68

Monthly price and volumes Tcns Clothing

Date Closing Open Range Volume
Thu 28 March 2024 342.05 (-10.31%) 385.00 329.00 - 396.75 0.5998 times
Thu 29 February 2024 381.35 (-6.33%) 408.70 373.60 - 445.00 1.2424 times
Wed 31 January 2024 407.10 (8.42%) 376.05 367.10 - 418.30 1.1708 times
Fri 29 December 2023 375.50 (-2.53%) 387.00 360.00 - 405.75 0.5351 times
Thu 30 November 2023 385.25 (8.6%) 355.05 344.90 - 387.75 0.652 times
Tue 31 October 2023 354.75 (-2.15%) 362.55 341.15 - 402.65 0.9753 times
Fri 29 September 2023 362.55 (-4.21%) 379.70 355.05 - 394.00 1.9941 times
Thu 31 August 2023 378.50 (-13.31%) 438.95 376.25 - 455.00 0.9848 times
Mon 31 July 2023 436.60 (5.08%) 415.50 409.55 - 441.45 0.8491 times
Fri 30 June 2023 415.50 (-0.18%) 416.80 410.95 - 426.50 0.9964 times
Wed 31 May 2023 416.25 (-15.53%) 496.10 391.35 - 542.00 3.0015 times

 monthly chart TcnsClothing

DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS

DMA (daily moving average) of Tcns Clothing TCNSBRANDS

DMA period DMA value
5 day DMA 342.09
12 day DMA 343.67
20 day DMA 359.53
35 day DMA 375.23
50 day DMA 382.2
100 day DMA 379.65
150 day DMA 378.17
200 day DMA 389.47

EMA (exponential moving average) of Tcns Clothing TCNSBRANDS

EMA period EMA current EMA prev EMA prev2
5 day EMA342.35342.5344.02
12 day EMA348.43349.59351.43
20 day EMA356.32357.82359.75
35 day EMA367.5369370.74
50 day EMA378.81380.31381.98

SMA (simple moving average) of Tcns Clothing TCNSBRANDS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.09342.09343.58
12 day SMA343.67346.17349.68
20 day SMA359.53361.71363.98
35 day SMA375.23378.02380.45
50 day SMA382.2383.15384.19
100 day SMA379.65379.8379.96
150 day SMA378.17378.79379.46
200 day SMA389.47389.84390.22
Back to top | Use Dark Theme