Login or Join
HomepageThaaiCasting TCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_ST are 194.35 and 212.85
| Daily Target 1 | 179.23 |
| Daily Target 2 | 190.97 |
| Daily Target 3 | 197.73333333333 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 216.23 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 202.70 (3.55%) | 186.00 | 186.00 - 204.50 | 0.7376 times | Wed 06 March 2024 | 195.75 (-5%) | 195.75 | 195.75 - 201.50 | 0.2911 times | Tue 05 March 2024 | 206.05 (-4.56%) | 220.25 | 205.10 - 224.00 | 1.6866 times | Mon 04 March 2024 | 215.90 (4.98%) | 215.90 | 215.90 - 215.90 | 0.1874 times | Sat 02 March 2024 | 205.65 (0.88%) | 206.80 | 204.00 - 213.90 | 0.3628 times | Fri 01 March 2024 | 203.85 (5%) | 193.00 | 186.00 - 203.85 | 2.0295 times | Thu 29 February 2024 | 194.15 (-4.99%) | 194.15 | 194.15 - 194.15 | 0.1435 times | Wed 28 February 2024 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.2951 times | Tue 27 February 2024 | 215.10 (4.98%) | 214.00 | 206.45 - 215.10 | 1.9019 times | Mon 26 February 2024 | 204.90 (5%) | 200.00 | 196.15 - 204.90 | 2.3644 times | Fri 23 February 2024 | 195.15 (0%) | 185.90 | 176.60 - 195.15 | 8.8596 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_ST are 175.35 and 213.35
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 242.23 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 202.70 (-1.43%) | 215.90 | 186.00 - 224.00 | 0.5805 times | Sat 02 March 2024 | 205.65 (0%) | 200.00 | 186.00 - 215.10 | 1.4195 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_ST are 194.35 and 232.35
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 204.23333333333 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 202.70 (4.4%) | 193.00 | 186.00 - 224.00 | 0.5615 times | Thu 29 February 2024 | 194.15 (0%) | 185.90 | 176.60 - 215.10 | 1.4385 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_ST
DMA (daily moving average) of Thaai Casting TCL_ST
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thaai Casting TCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 203.45 | 207.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thaai Casting TCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 205.44 | 205.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.