Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 109.08 and 110.93
| Daily Target 1 | 107.53 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 109.38333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 111.23 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (0.69%) | 108.15 | 108.15 - 110.00 | 0.5652 times | Mon 27 July 2026 | 109.25 (-2.89%) | 112.05 | 108.00 - 112.10 | 1.7826 times | Fri 24 July 2026 | 112.50 (-1.75%) | 112.50 | 111.00 - 112.50 | 0.3043 times | Thu 23 July 2026 | 114.50 (-4.58%) | 117.00 | 114.00 - 117.00 | 0.5652 times | Wed 22 July 2026 | 120.00 (1.65%) | 122.55 | 119.95 - 129.00 | 2.1739 times | Tue 21 July 2026 | 118.05 (-5.56%) | 127.00 | 116.30 - 127.00 | 0.8696 times | Mon 20 July 2026 | 125.00 (-3.47%) | 130.10 | 123.00 - 130.10 | 0.6957 times | Fri 17 July 2026 | 129.50 (3.43%) | 133.45 | 123.50 - 133.45 | 1.0435 times | Thu 16 July 2026 | 125.20 (9.82%) | 118.50 | 116.95 - 131.90 | 1.9565 times | Wed 15 July 2026 | 114.00 (0.62%) | 114.00 | 114.00 - 114.00 | 0.0435 times | Tue 14 July 2026 | 113.30 (-2.12%) | 115.55 | 112.50 - 115.55 | 1.087 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 106.95 and 111.05
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (-2.22%) | 112.05 | 108.00 - 112.10 | 0.5153 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 1.0115 times | Fri 17 July 2026 | 129.50 (10.4%) | 118.00 | 112.50 - 133.45 | 1.2214 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 1.4408 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 1.2118 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.3244 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.4103 times | Fri 12 June 2026 | 97.45 (0.46%) | 97.00 | 93.50 - 97.90 | 1.5649 times | Fri 05 June 2026 | 97.00 (-8.1%) | 105.00 | 95.65 - 105.00 | 1.2023 times | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 1.0973 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 3.1107 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 103.85 and 145.15
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (9.78%) | 97.70 | 97.70 - 139.00 | 0.9059 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.7289 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.2896 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.8043 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.5034 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.9602 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.5835 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.615 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.5905 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 2.0186 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.928 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 117.25 |
| 20 day DMA | 115.24 |
| 35 day DMA | 107.97 |
| 50 day DMA | 104.52 |
| 100 day DMA | 98.14 |
| 150 day DMA | 97.07 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 114.21 | 116.69 |
| 12 day EMA | 114.8 | 115.67 | 116.84 |
| 20 day EMA | 113.43 | 113.79 | 114.27 |
| 35 day EMA | 109.81 | 109.8 | 109.83 |
| 50 day EMA | 104.58 | 104.36 | 104.16 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 114.86 | 118.01 |
| 12 day SMA | 117.25 | 117.86 | 118.79 |
| 20 day SMA | 115.24 | 114.69 | 114.23 |
| 35 day SMA | 107.97 | 107.6 | 107.25 |
| 50 day SMA | 104.52 | 104.2 | 103.87 |
| 100 day SMA | 98.14 | 98.02 | 97.91 |
| 150 day SMA | 97.07 | 97.01 | 96.95 |
| 200 day SMA | 102.3 | 102.34 | 102.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.