TantiaConstructions TCLCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS are 31.9 and 33.4

Daily Target 131.6
Daily Target 232.2
Daily Target 333.1
Daily Target 433.7
Daily Target 534.6

Daily price and volume Tantia Constructions

Date Closing Open Range Volume
Fri 03 May 2024 32.80 (-1.2%) 34.00 32.50 - 34.00 0.3711 times
Thu 02 May 2024 33.20 (1.22%) 33.90 32.25 - 34.20 1.63 times
Tue 30 April 2024 32.80 (1.08%) 33.30 32.45 - 33.30 0.3931 times
Mon 29 April 2024 32.45 (-3.85%) 34.40 32.10 - 34.65 1.6205 times
Fri 26 April 2024 33.75 (9.93%) 31.85 30.20 - 33.75 3.0042 times
Thu 25 April 2024 30.70 (-4.51%) 33.50 29.55 - 33.90 0.5855 times
Wed 24 April 2024 32.15 (-0.46%) 32.65 31.95 - 33.90 0.4322 times
Tue 23 April 2024 32.30 (-4.01%) 34.65 31.20 - 34.85 0.6881 times
Mon 22 April 2024 33.65 (41.39%) 34.35 32.95 - 34.50 0.3148 times
Fri 03 November 2023 23.80 (9.93%) 23.80 22.60 - 23.80 0.9604 times
Thu 02 November 2023 21.65 (9.9%) 20.00 19.65 - 21.65 0.4045 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS are 31.18 and 33.73

Weekly Target 130.63
Weekly Target 231.72
Weekly Target 333.183333333333
Weekly Target 434.27
Weekly Target 535.73

Weekly price and volumes for Tantia Constructions

Date Closing Open Range Volume
Fri 03 May 2024 32.80 (-2.81%) 34.40 32.10 - 34.65 0.8883 times
Fri 26 April 2024 33.75 (0%) 34.35 29.55 - 34.85 1.1117 times
Sat 04 May 2024 (0%) - 0 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS are 31.55 and 33.5

Monthly Target 131.13
Monthly Target 231.97
Monthly Target 333.083333333333
Monthly Target 433.92
Monthly Target 535.03

Monthly price and volumes Tantia Constructions

Date Closing Open Range Volume
Fri 03 May 2024 32.80 (0%) 33.90 32.25 - 34.20 0.5479 times
Tue 30 April 2024 32.80 (37.82%) 34.35 29.55 - 34.85 1.9272 times
Fri 03 November 2023 23.80 (21.12%) 19.50 18.25 - 23.80 0.7006 times
Tue 31 October 2023 19.65 (0%) 22.15 19.45 - 22.50 0.8243 times
Sat 04 May 2024 (0%) - 0 times

monthly chart TantiaConstructions

DMA SMA EMA moving averages of Tantia Constructions TCLCONS

DMA (daily moving average) of Tantia Constructions TCLCONS

DMA period DMA value
5 day DMA 33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.2631.79
12 day EMA29.4328.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tantia Constructions TCLCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.5832.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme