Login or Join
HomepageTransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1106 and 1135
| Daily Target 1 | 1084.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1113.6666666667 |
| Daily Target 4 | 1127.33 |
| Daily Target 5 | 1142.67 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (0.13%) | 1100.50 | 1100.00 - 1129.00 | 0.8524 times | Mon 09 February 2026 | 1110.60 (4.44%) | 1070.90 | 1064.80 - 1115.00 | 1.669 times | Fri 06 February 2026 | 1063.40 (0.22%) | 1060.00 | 1053.70 - 1075.00 | 0.4749 times | Thu 05 February 2026 | 1061.10 (-2.61%) | 1098.00 | 1052.20 - 1100.00 | 1.1216 times | Wed 04 February 2026 | 1089.50 (-1.14%) | 1082.70 | 1075.00 - 1105.80 | 0.8067 times | Tue 03 February 2026 | 1102.10 (2.41%) | 1095.50 | 1076.30 - 1111.00 | 0.8123 times | Mon 02 February 2026 | 1076.20 (-1.76%) | 1089.60 | 1046.60 - 1099.00 | 0.9267 times | Sun 01 February 2026 | 1095.50 (2.96%) | 1030.00 | 1023.00 - 1107.30 | 0.7113 times | Fri 30 January 2026 | 1064.00 (4.61%) | 1019.90 | 1005.40 - 1069.90 | 1.7655 times | Thu 29 January 2026 | 1017.10 (-0.43%) | 1026.90 | 992.00 - 1038.90 | 0.8596 times | Wed 28 January 2026 | 1021.50 (5.69%) | 966.00 | 961.00 - 1033.80 | 1.2966 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1088.4 and 1152.6
| Weekly Target 1 | 1037.73 |
| Weekly Target 2 | 1074.87 |
| Weekly Target 3 | 1101.9333333333 |
| Weekly Target 4 | 1139.07 |
| Weekly Target 5 | 1166.13 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (4.57%) | 1070.90 | 1064.80 - 1129.00 | 0.6614 times | Fri 06 February 2026 | 1063.40 (-0.06%) | 1030.00 | 1023.00 - 1111.00 | 1.2732 times | Fri 30 January 2026 | 1064.00 (6.24%) | 999.00 | 959.40 - 1069.90 | 1.3115 times | Fri 23 January 2026 | 1001.50 (-1.64%) | 1012.00 | 957.60 - 1033.00 | 1.3674 times | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.824 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.8842 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7096 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.8468 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.7719 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.35 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.1517 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1067.5 and 1173.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1088 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1194 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (4.51%) | 1030.00 | 1023.00 - 1129.00 | 0.3774 times | Fri 30 January 2026 | 1064.00 (-1.3%) | 1078.00 | 957.60 - 1095.20 | 0.9149 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.883 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6787 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9562 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.1081 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.7041 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3767 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9742 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0267 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0596 times |
Indicator Analysis of TransportCorporation
Please login to view indicator analysis. or View indicator analysis of TransportCorporation TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1087.32 |
| 12 day DMA | 1064.96 |
| 20 day DMA | 1043 |
| 35 day DMA | 1053.99 |
| 50 day DMA | 1053.45 |
| 100 day DMA | 1111.51 |
| 150 day DMA | 1133 |
| 200 day DMA | 1129.59 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.78 | 1083.17 | 1069.45 |
| 12 day EMA | 1072.51 | 1065.33 | 1057.1 |
| 20 day EMA | 1062.4 | 1057.18 | 1051.56 |
| 35 day EMA | 1057.6 | 1054.4 | 1051.09 |
| 50 day EMA | 1060.59 | 1058.49 | 1056.36 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.32 | 1085.34 | 1078.46 |
| 12 day SMA | 1064.96 | 1055.75 | 1045.81 |
| 20 day SMA | 1043 | 1039.27 | 1036.58 |
| 35 day SMA | 1053.99 | 1051.85 | 1049.7 |
| 50 day SMA | 1053.45 | 1053.07 | 1052.73 |
| 100 day SMA | 1111.51 | 1112.2 | 1112.8 |
| 150 day SMA | 1133 | 1133.18 | 1133.27 |
| 200 day SMA | 1129.59 | 1129.86 | 1129.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.