Login or Join
HomepageTransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 861.18 and 886.13
| Daily Target 1 | 855.82 |
| Daily Target 2 | 866.53 |
| Daily Target 3 | 880.76666666667 |
| Daily Target 4 | 891.48 |
| Daily Target 5 | 905.72 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.25 (-1.4%) | 892.00 | 870.05 - 895.00 | 0.4728 times | Thu 25 April 2024 | 889.70 (1.97%) | 875.60 | 870.35 - 894.60 | 0.7549 times | Wed 24 April 2024 | 872.55 (0.74%) | 867.40 | 864.25 - 895.00 | 2.692 times | Tue 23 April 2024 | 866.10 (0.95%) | 858.00 | 854.55 - 868.50 | 0.8126 times | Mon 22 April 2024 | 857.95 (0.24%) | 860.20 | 855.00 - 867.55 | 0.435 times | Fri 19 April 2024 | 855.90 (-0.97%) | 862.05 | 850.10 - 867.40 | 0.5664 times | Thu 18 April 2024 | 864.25 (0.61%) | 857.25 | 850.00 - 867.40 | 1.0355 times | Tue 16 April 2024 | 859.00 (1.8%) | 831.15 | 826.30 - 867.40 | 0.6354 times | Mon 15 April 2024 | 843.80 (-0.71%) | 838.00 | 821.00 - 857.45 | 0.7773 times | Fri 12 April 2024 | 849.80 (-2.03%) | 870.00 | 844.85 - 870.00 | 1.8181 times | Wed 10 April 2024 | 867.40 (0.25%) | 867.00 | 860.25 - 888.00 | 0.6076 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 865.9 and 906.35
| Weekly Target 1 | 835.15 |
| Weekly Target 2 | 856.2 |
| Weekly Target 3 | 875.6 |
| Weekly Target 4 | 896.65 |
| Weekly Target 5 | 916.05 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.25 (2.49%) | 860.20 | 854.55 - 895.00 | 0.9024 times | Fri 19 April 2024 | 855.90 (0.72%) | 838.00 | 821.00 - 867.40 | 0.5264 times | Fri 12 April 2024 | 849.80 (-1.34%) | 876.35 | 844.85 - 888.00 | 0.6552 times | Fri 05 April 2024 | 861.35 (6.13%) | 819.15 | 811.15 - 908.90 | 2.6394 times | Thu 28 March 2024 | 811.60 (-0.25%) | 813.65 | 795.00 - 848.00 | 1.2054 times | Fri 22 March 2024 | 813.60 (3.94%) | 775.70 | 774.40 - 833.55 | 0.3169 times | Fri 15 March 2024 | 782.75 (-4.61%) | 830.65 | 757.65 - 848.80 | 1.5826 times | Thu 07 March 2024 | 820.55 (-0.91%) | 832.25 | 811.00 - 837.75 | 0.6393 times | Sat 02 March 2024 | 828.10 (-1.4%) | 825.00 | 800.00 - 859.95 | 1.1197 times | Fri 23 February 2024 | 839.90 (-3.32%) | 875.00 | 832.50 - 875.75 | 0.4127 times | Fri 16 February 2024 | 868.70 (-2.9%) | 900.00 | 841.00 - 912.45 | 0.6643 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 844.2 and 941.95
| Monthly Target 1 | 768.02 |
| Monthly Target 2 | 822.63 |
| Monthly Target 3 | 865.76666666667 |
| Monthly Target 4 | 920.38 |
| Monthly Target 5 | 963.52 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.25 (8.09%) | 819.15 | 811.15 - 908.90 | 1.1175 times | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.9304 times | Thu 29 February 2024 | 830.35 (-11.54%) | 998.00 | 800.00 - 1079.50 | 2.1746 times | Wed 31 January 2024 | 938.70 (14.09%) | 826.00 | 812.00 - 1008.15 | 1.8596 times | Fri 29 December 2023 | 822.80 (-4.25%) | 860.00 | 790.05 - 891.50 | 0.4685 times | Thu 30 November 2023 | 859.30 (4.95%) | 823.45 | 790.20 - 912.00 | 0.8583 times | Tue 31 October 2023 | 818.80 (4.47%) | 784.00 | 760.90 - 848.95 | 0.6133 times | Fri 29 September 2023 | 783.75 (-3.33%) | 814.80 | 770.00 - 867.95 | 0.8094 times | Thu 31 August 2023 | 810.75 (7.42%) | 759.65 | 752.00 - 814.95 | 0.5401 times | Mon 31 July 2023 | 754.75 (5.35%) | 721.90 | 718.00 - 771.85 | 0.6284 times | Fri 30 June 2023 | 716.40 (1.03%) | 709.10 | 693.00 - 735.00 | 0.6415 times |
Indicator Analysis of TransportCorporation
Please login to view indicator analysis. or View indicator analysis of TransportCorporation TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 872.71 |
| 12 day DMA | 864.08 |
| 20 day DMA | 855.4 |
| 35 day DMA | 833.21 |
| 50 day DMA | 837.17 |
| 100 day DMA | 845.02 |
| 150 day DMA | 837.02 |
| 200 day DMA | 821.58 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.34 | 872.89 | 864.48 |
| 12 day EMA | 864.73 | 862.45 | 857.5 |
| 20 day EMA | 856.81 | 854.66 | 850.97 |
| 35 day EMA | 853.39 | 851.98 | 849.76 |
| 50 day EMA | 847.88 | 846.68 | 844.92 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.71 | 868.44 | 863.35 |
| 12 day SMA | 864.08 | 863.51 | 861.15 |
| 20 day SMA | 855.4 | 852.84 | 849.03 |
| 35 day SMA | 833.21 | 831.81 | 829.94 |
| 50 day SMA | 837.17 | 837.1 | 837.2 |
| 100 day SMA | 845.02 | 844.84 | 844.54 |
| 150 day SMA | 837.02 | 836.4 | 835.8 |
| 200 day SMA | 821.58 | 820.85 | 820.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.