Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.131 times | Wed 19 August 2026 | 1094.00 (-0.09%) | 1050.00 | 1050.00 - 1094.00 | 7.2037 times | Tue 11 August 2026 | 1095.00 (-0.27%) | 1095.00 | 1095.00 - 1095.00 | 0.0131 times | Wed 29 July 2026 | 1098.00 (5.58%) | 1099.99 | 1098.00 - 1099.99 | 0.0131 times | Tue 21 July 2026 | 1040.00 (0.78%) | 1100.00 | 1040.00 - 1100.00 | 0.0524 times | Wed 15 July 2026 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1040.00 | 0.0393 times | Mon 13 July 2026 | 1040.00 (-4.57%) | 1040.00 | 1040.00 - 1040.00 | 0.0196 times | Thu 09 July 2026 | 1089.75 (-4.8%) | 1090.00 | 1089.00 - 1090.00 | 0.0262 times | Wed 01 July 2026 | 1144.75 (9.53%) | 1145.00 | 1144.75 - 1145.00 | 0.0131 times | Fri 19 June 2026 | 1045.11 (-8.33%) | 1041.00 | 1041.00 - 1045.11 | 2.4885 times | Thu 18 June 2026 | 1140.10 (9.62%) | 1199.90 | 1140.10 - 1199.90 | 0.2227 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1049.5 and 1094.5
| Weekly Target 1 | 1034.67 |
| Weekly Target 2 | 1064.33 |
| Weekly Target 3 | 1079.6666666667 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1124.67 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 5.221 times | Wed 29 July 2026 | 1098.00 (6.4%) | 1100.00 | 1040.00 - 1100.00 | 0.0465 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0419 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0279 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 2.1591 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.4746 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1954 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.1024 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 1.3495 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.3816 times | Thu 30 April 2026 | 1050.01 (0%) | 1076.90 | 1050.01 - 1076.90 | 3.0852 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1049.5 and 1094.5
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1064.33 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1109.33 |
| Monthly Target 5 | 1124.67 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 1.1233 times | Wed 29 July 2026 | 1098.00 (5.06%) | 1145.00 | 1032.00 - 1145.00 | 0.025 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.5687 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4345 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.3628 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.1924 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.3266 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.0863 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.8022 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0781 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1442 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1084.2 |
| 12 day DMA | 1079.4 |
| 20 day DMA | 1084.26 |
| 35 day DMA | 1071.02 |
| 50 day DMA | 1063.07 |
| 100 day DMA | 1072.85 |
| 150 day DMA | 1061.37 |
| 200 day DMA | 1066.07 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.9 | 1083.35 | 1078.03 |
| 12 day EMA | 1081.93 | 1079.74 | 1077.15 |
| 20 day EMA | 1078.84 | 1077.25 | 1075.49 |
| 35 day EMA | 1072.17 | 1070.88 | 1069.52 |
| 50 day EMA | 1063.73 | 1062.5 | 1061.21 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.2 | 1071.8 | 1061 |
| 12 day SMA | 1079.4 | 1074.32 | 1083.16 |
| 20 day SMA | 1084.26 | 1082.68 | 1080.48 |
| 35 day SMA | 1071.02 | 1068.91 | 1067.43 |
| 50 day SMA | 1063.07 | 1062.01 | 1060.93 |
| 100 day SMA | 1072.85 | 1072.89 | 1072.66 |
| 150 day SMA | 1061.37 | 1060.81 | 1060.25 |
| 200 day SMA | 1066.07 | 1065.95 | 1065.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.