Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1043.06 and 1047.17
| Daily Target 1 | 1039.63 |
| Daily Target 2 | 1042.37 |
| Daily Target 3 | 1043.74 |
| Daily Target 4 | 1046.48 |
| Daily Target 5 | 1047.85 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1045.11 (-8.33%) | 1041.00 | 1041.00 - 1045.11 | 6.0317 times | Thu 18 June 2026 | 1140.10 (9.62%) | 1199.90 | 1140.10 - 1199.90 | 0.5397 times | Tue 16 June 2026 | 1040.05 (0.67%) | 1199.95 | 1040.05 - 1199.95 | 0.7937 times | Wed 10 June 2026 | 1033.10 (-13.91%) | 1033.01 | 1033.01 - 1033.10 | 0.0317 times | Mon 08 June 2026 | 1200.00 (4.45%) | 1135.00 | 1135.00 - 1200.00 | 1.5873 times | Thu 04 June 2026 | 1148.90 (11.52%) | 1149.00 | 1148.90 - 1149.00 | 0.0317 times | Wed 27 May 2026 | 1030.25 (0.02%) | 1030.25 | 1030.25 - 1030.25 | 0.5714 times | Tue 26 May 2026 | 1030.00 (-9.34%) | 1030.00 | 1030.00 - 1030.00 | 0.0635 times | Fri 22 May 2026 | 1136.11 (3.38%) | 1136.20 | 1136.11 - 1136.20 | 0.3175 times | Tue 19 May 2026 | 1098.99 (4.17%) | 1099.00 | 1098.99 - 1099.00 | 0.0317 times | Fri 15 May 2026 | 1055.00 (-0.71%) | 1055.00 | 1055.00 - 1055.00 | 3.9683 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 962.63 and 1122.53
| Weekly Target 1 | 935.14 |
| Weekly Target 2 | 990.12 |
| Weekly Target 3 | 1095.0366666667 |
| Weekly Target 4 | 1150.02 |
| Weekly Target 5 | 1254.94 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 1.3137 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.2888 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1189 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.0623 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 0.8211 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.2322 times | Thu 30 April 2026 | 1050.01 (0%) | 1076.90 | 1050.01 - 1076.90 | 1.8771 times | Wed 22 April 2026 | 1049.99 (1.79%) | 1035.00 | 1031.00 - 1050.00 | 3.9354 times | Thu 16 April 2026 | 1031.50 (-0.91%) | 1075.00 | 1025.00 - 1075.00 | 0.0198 times | Thu 09 April 2026 | 1041.00 (0.57%) | 1036.00 | 1036.00 - 1041.00 | 1.3307 times | Fri 27 March 2026 | 1035.10 (0.93%) | 1077.00 | 1035.10 - 1077.00 | 0.8324 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 955.57 and 1122.56
| Monthly Target 1 | 925.72 |
| Monthly Target 2 | 985.41 |
| Monthly Target 3 | 1092.7066666667 |
| Monthly Target 4 | 1152.4 |
| Monthly Target 5 | 1259.7 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.6001 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4585 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.4934 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.2583 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.3999 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.1463 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.9017 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0824 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1521 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5071 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.859 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1091.67 |
| 12 day DMA | 1085.01 |
| 20 day DMA | 1073.32 |
| 35 day DMA | 1060.33 |
| 50 day DMA | 1061.19 |
| 100 day DMA | 1072.04 |
| 150 day DMA | 1061 |
| 200 day DMA | 1065.26 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.17 | 1097.69 | 1076.49 |
| 12 day EMA | 1080.74 | 1087.21 | 1077.6 |
| 20 day EMA | 1075.91 | 1079.15 | 1072.74 |
| 35 day EMA | 1072.31 | 1073.91 | 1070.01 |
| 50 day EMA | 1067.98 | 1068.91 | 1066.01 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.67 | 1112.43 | 1090.46 |
| 12 day SMA | 1085.01 | 1085.42 | 1077.91 |
| 20 day SMA | 1073.32 | 1073.11 | 1067.92 |
| 35 day SMA | 1060.33 | 1061.39 | 1059.3 |
| 50 day SMA | 1061.19 | 1062.59 | 1061.9 |
| 100 day SMA | 1072.04 | 1072.26 | 1071.54 |
| 150 day SMA | 1061 | 1061.37 | 1061 |
| 200 day SMA | 1065.26 | 1065.43 | 1065.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.