Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0681 times | Tue 13 January 2026 | 1050.00 (0.86%) | 1041.00 | 1040.00 - 1050.00 | 1.1913 times | Mon 12 January 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.4084 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0681 times | Fri 02 January 2026 | 1040.00 (-1.1%) | 1052.00 | 1040.00 - 1052.00 | 0.3744 times | Wed 31 December 2025 | 1051.56 (0.54%) | 1015.00 | 1015.00 - 1055.00 | 1.2049 times | Tue 30 December 2025 | 1045.91 (-1.33%) | 1033.50 | 1033.50 - 1056.75 | 2.8659 times | Mon 29 December 2025 | 1060.00 (-5.36%) | 1109.99 | 1060.00 - 1109.99 | 3.7849 times | Wed 24 December 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0272 times | Tue 23 December 2025 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0068 times | Mon 22 December 2025 | 1115.00 (0%) | 1100.00 | 1100.00 - 1115.00 | 0.1021 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1045 and 1055
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.00 (0.96%) | 1041.00 | 1040.00 - 1050.00 | 1.0497 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0428 times | Fri 02 January 2026 | 1040.00 (-7.14%) | 1109.99 | 1015.00 - 1109.99 | 5.1799 times | Wed 24 December 2025 | 1120.00 (0.45%) | 1100.00 | 1100.00 - 1120.00 | 0.0857 times | Fri 19 December 2025 | 1114.99 (-0.45%) | 1107.00 | 1105.00 - 1114.99 | 2.4679 times | Thu 04 December 2025 | 1120.00 (1.17%) | 1106.00 | 1090.00 - 1120.00 | 0.2142 times | Thu 27 November 2025 | 1107.00 (1.1%) | 1109.00 | 1091.00 - 1120.00 | 0.2057 times | Mon 03 November 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.1285 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.617 times | Mon 29 September 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0086 times | Thu 25 September 2025 | 1099.00 (0.92%) | 1080.00 | 1080.00 - 1099.00 | 0.9769 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1039 and 1051
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1054.67 |
| Monthly Target 5 | 1059.33 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.00 (-0.15%) | 1052.00 | 1040.00 - 1052.00 | 0.4144 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.4064 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.1043 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1925 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.6417 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 1.0869 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 2.0307 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 1.0027 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.7086 times | Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 1.4118 times | Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 3.627 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1044.2 |
| 12 day DMA | 1070.71 |
| 20 day DMA | 1084.44 |
| 35 day DMA | 1088.14 |
| 50 day DMA | 1080.7 |
| 100 day DMA | 1061.04 |
| 150 day DMA | 1066.75 |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.74 | 1049.61 | 1049.42 |
| 12 day EMA | 1063.5 | 1065.95 | 1068.85 |
| 20 day EMA | 1072.99 | 1075.41 | 1078.08 |
| 35 day EMA | 1077.45 | 1079.07 | 1080.78 |
| 50 day EMA | 1077.94 | 1079.08 | 1080.27 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.2 | 1044.51 | 1043.69 |
| 12 day SMA | 1070.71 | 1075.34 | 1079.98 |
| 20 day SMA | 1084.44 | 1087.68 | 1090.63 |
| 35 day SMA | 1088.14 | 1089.11 | 1090.1 |
| 50 day SMA | 1080.7 | 1081.68 | 1082.64 |
| 100 day SMA | 1061.04 | 1060.78 | 1060.52 |
| 150 day SMA | 1066.75 | 1066.94 | 1067.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.