Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (5.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0143 times | Tue 29 September 2026 | 1085.00 (-0.64%) | 1085.00 | 1085.00 - 1085.00 | 0.5714 times | Fri 18 September 2026 | 1092.00 (4%) | 1092.00 | 1092.00 - 1092.00 | 0.0286 times | Thu 17 September 2026 | 1050.00 (-8.74%) | 1050.00 | 1050.00 - 1050.00 | 0.1429 times | Tue 15 September 2026 | 1150.50 (9.57%) | 1150.50 | 1150.50 - 1150.50 | 1.3714 times | Wed 09 September 2026 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 4.2857 times | Fri 04 September 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1429 times | Wed 02 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0286 times | Mon 24 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 3.1286 times | Thu 20 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.2857 times | Wed 19 August 2026 | 1094.00 (-0.09%) | 1050.00 | 1050.00 - 1094.00 | 15.7143 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1115 and 1175
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (4.85%) | 1085.00 | 1085.00 - 1145.00 | 0.1713 times | Fri 18 September 2026 | 1092.00 (4%) | 1150.50 | 1050.00 - 1150.50 | 0.4513 times | Wed 09 September 2026 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 1.2537 times | Fri 04 September 2026 | 1090.00 (-0.37%) | 1094.00 | 1090.00 - 1094.00 | 0.9653 times | Thu 20 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 4.6887 times | Wed 29 July 2026 | 1098.00 (6.4%) | 1100.00 | 1040.00 - 1100.00 | 0.0418 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0376 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0251 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 1.939 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.4262 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1755 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (5.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0011 times | Tue 29 September 2026 | 1085.00 (-0.82%) | 1090.00 | 1050.00 - 1150.50 | 0.5233 times | Mon 24 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 1.5256 times | Wed 29 July 2026 | 1098.00 (5.06%) | 1145.00 | 1032.00 - 1145.00 | 0.0284 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.6462 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4937 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.6849 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3549 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.5074 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2344 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.0478 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1104.5 |
| 12 day DMA | 1094.13 |
| 20 day DMA | 1087.96 |
| 35 day DMA | 1082.68 |
| 50 day DMA | 1071.31 |
| 100 day DMA | 1074.92 |
| 150 day DMA | 1065.44 |
| 200 day DMA | 1067.03 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.76 | 1086.15 | 1086.73 |
| 12 day EMA | 1094.77 | 1085.64 | 1085.76 |
| 20 day EMA | 1089.35 | 1083.5 | 1083.34 |
| 35 day EMA | 1080.27 | 1076.46 | 1075.96 |
| 50 day EMA | 1073.21 | 1070.28 | 1069.68 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.5 | 1085.5 | 1086.5 |
| 12 day SMA | 1094.13 | 1090.21 | 1086.46 |
| 20 day SMA | 1087.96 | 1082.71 | 1080.12 |
| 35 day SMA | 1082.68 | 1079.68 | 1078.15 |
| 50 day SMA | 1071.31 | 1069.31 | 1068.51 |
| 100 day SMA | 1074.92 | 1074.27 | 1074.23 |
| 150 day SMA | 1065.44 | 1064.66 | 1064.29 |
| 200 day SMA | 1067.03 | 1066.7 | 1066.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.