Login or Join
HomepageNcd10 TCFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncd 10 TCFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ncd10
Strong Daily Stock price targets for Ncd10 TCFSL are 1059 and 1061
| Daily Target 1 | 1058.67 |
| Daily Target 2 | 1059.33 |
| Daily Target 3 | 1060.6666666667 |
| Daily Target 4 | 1061.33 |
| Daily Target 5 | 1062.67 |
Daily price and volume Ncd 10
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1060.00 (-30.72%) | 1062.00 | 1060.00 - 1062.00 | 1.3118 times | Wed 06 June 2018 | 1530.00 (0.45%) | 1530.00 | 1530.00 - 1530.00 | 0.2523 times | Tue 05 June 2018 | 1523.16 (-0.77%) | 1525.00 | 1520.10 - 1525.00 | 0.2018 times | Mon 04 June 2018 | 1535.00 (45.91%) | 1535.00 | 1535.00 - 1535.00 | 0.0757 times | Fri 01 June 2018 | 1052.00 (-0.75%) | 1050.11 | 1050.11 - 1052.00 | 0.2523 times | Thu 31 May 2018 | 1059.99 (-0.91%) | 1055.00 | 1053.00 - 1060.00 | 5.3481 times | Fri 25 May 2018 | 1069.70 (5.29%) | 1069.60 | 1069.60 - 1069.80 | 1.8012 times | Thu 17 May 2018 | 1016.00 (-33.59%) | 1016.00 | 1016.00 - 1016.00 | 0.0252 times | Tue 15 May 2018 | 1530.00 (48.1%) | 1530.00 | 1530.00 - 1530.00 | 0.7064 times | Fri 11 May 2018 | 1033.10 (-4.34%) | 1033.10 | 1033.10 - 1033.10 | 0.0252 times | Wed 09 May 2018 | 1080.00 (-30.1%) | 1080.00 | 1080.00 - 1080.00 | 0.5045 times |
Weekly price and charts Ncd10
Strong weekly Stock price targets for Ncd10 TCFSL are 822.5 and 1297.5
| Weekly Target 1 | 743.33 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 1218.3333333333 |
| Weekly Target 4 | 1376.67 |
| Weekly Target 5 | 1693.33 |
Weekly price and volumes for Ncd 10
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1060.00 (0.76%) | 1535.00 | 1060.00 - 1535.00 | 0.6288 times | Fri 01 June 2018 | 1052.00 (-1.65%) | 1055.00 | 1050.11 - 1060.00 | 1.9121 times | Fri 25 May 2018 | 1069.70 (3.54%) | 1530.00 | 1016.00 - 1530.00 | 0.8648 times | Fri 11 May 2018 | 1033.10 (-1.61%) | 1028.55 | 1028.55 - 1620.00 | 0.2377 times | Fri 04 May 2018 | 1050.00 (-30.92%) | 1059.50 | 1045.00 - 1524.00 | 0.9216 times | Fri 27 April 2018 | 1520.00 (0%) | 1041.00 | 1041.00 - 1520.00 | 0.2584 times | Thu 19 April 2018 | 1520.00 (43.4%) | 1064.00 | 1040.00 - 1526.00 | 3.6124 times | Fri 13 April 2018 | 1059.99 (0.97%) | 1530.00 | 1050.00 - 1530.00 | 0.9216 times | Fri 06 April 2018 | 1049.79 (2.92%) | 1013.00 | 1013.00 - 1049.79 | 0.379 times | Mon 26 March 2018 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.2636 times | Fri 23 March 2018 | 1017.00 (-0.78%) | 1505.00 | 1006.00 - 1529.00 | 5.5676 times |
Monthly price and charts Ncd10
Strong monthly Stock price targets for Ncd10 TCFSL are 1059 and 1061
| Monthly Target 1 | 1058.67 |
| Monthly Target 2 | 1059.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1061.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Ncd 10
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1060.00 (-30.72%) | 1062.00 | 1060.00 - 1062.00 | 0.1165 times | Wed 06 June 2018 | 1530.00 (44.34%) | 1050.11 | 1050.11 - 1535.00 | 0.0695 times | Thu 31 May 2018 | 1059.99 (1.43%) | 1524.00 | 1016.00 - 1620.00 | 0.9234 times | Mon 30 April 2018 | 1045.00 (2.45%) | 1013.00 | 1013.00 - 1530.00 | 1.4241 times | Mon 26 March 2018 | 1020.00 (0.3%) | 1017.01 | 1001.11 - 1529.00 | 2.3703 times | Mon 26 February 2018 | 1016.91 (-8.14%) | 1120.00 | 1016.60 - 1485.05 | 1.7356 times | Wed 31 January 2018 | 1106.99 (-0.18%) | 1110.00 | 1091.01 - 100001.00 | 1.1412 times | Fri 29 December 2017 | 1109.00 (-24.33%) | 1100.00 | 1091.00 - 106399.00 | 0.6087 times | Wed 29 November 2017 | 1465.61 (39.58%) | 1095.00 | 1025.02 - 1470.00 | 1.3174 times | Tue 31 October 2017 | 1050.00 (-27.13%) | 1130.00 | 1050.00 - 102000.00 | 0.2932 times | Fri 29 September 2017 | 1441.00 (1.19%) | 1070.01 | 1070.01 - 1455.00 | 0.2049 times |
Indicator Analysis of Ncd10
Please login to view indicator analysis. or View indicator analysis of Ncd10 TCFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncd 10 TCFSL
DMA (daily moving average) of Ncd 10 TCFSL
| DMA period | DMA value |
| 5 day DMA | 1340.03 |
| 12 day DMA | 1252.83 |
| 20 day DMA | 1263.73 |
| 35 day DMA | 1234.39 |
| 50 day DMA | 1180.31 |
| 100 day DMA | 5294.29 |
| 150 day DMA | 5287 |
| 200 day DMA | 5780.37 |
EMA (exponential moving average) of Ncd 10 TCFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.8 | 1401.69 | 1337.55 |
| 12 day EMA | 1269.19 | 1307.21 | 1266.72 |
| 20 day EMA | 1254.06 | 1274.48 | 1247.6 |
| 35 day EMA | 1223.47 | 1233.09 | 1215.61 |
| 50 day EMA | 1201.06 | 1206.81 | 1193.62 |
SMA (simple moving average) of Ncd 10 TCFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.03 | 1340.03 | 1247.97 |
| 12 day SMA | 1252.83 | 1250.21 | 1210.21 |
| 20 day SMA | 1263.73 | 1287 | 1286.09 |
| 35 day SMA | 1234.39 | 1233.39 | 1219.1 |
| 50 day SMA | 1180.31 | 1188.81 | 1179.71 |
| 100 day SMA | 5294.29 | 5294.69 | 5290.39 |
| 150 day SMA | 5287 | 5287.28 | 5284.08 |
| 200 day SMA | 5780.37 | 5780.59 | 5778.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.