TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 255.3 and 272.1

Daily Target 1242.68
Daily Target 2251.12
Daily Target 3259.48333333333
Daily Target 4267.92
Daily Target 5276.28

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 14 August 2026 259.55 (1.9%) 254.70 251.05 - 267.85 1.3964 times
Thu 13 August 2026 254.70 (1.03%) 252.95 250.00 - 259.15 1.1443 times
Wed 12 August 2026 252.10 (-5.49%) 267.90 250.00 - 268.95 1.1601 times
Tue 11 August 2026 266.75 (-2.63%) 275.95 263.95 - 276.40 0.6038 times
Mon 10 August 2026 273.95 (0.07%) 275.00 272.50 - 279.90 0.2819 times
Fri 07 August 2026 273.75 (0.27%) 274.40 270.15 - 284.00 0.8794 times
Thu 06 August 2026 273.00 (-4.45%) 289.40 269.90 - 289.40 1.3324 times
Wed 05 August 2026 285.70 (-1.28%) 295.25 284.90 - 300.85 0.848 times
Tue 04 August 2026 289.40 (-0.72%) 294.00 285.35 - 297.05 1.2416 times
Mon 03 August 2026 291.50 (0.64%) 322.00 286.85 - 322.00 1.1123 times
Fri 31 July 2026 289.65 (1.15%) 299.90 284.00 - 308.00 3.5331 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 239.83 and 269.73

Weekly Target 1233.25
Weekly Target 2246.4
Weekly Target 3263.15
Weekly Target 4276.3
Weekly Target 5293.05

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 14 August 2026 259.55 (-5.19%) 275.00 250.00 - 279.90 1.1481 times
Fri 07 August 2026 273.75 (-5.49%) 322.00 269.90 - 322.00 1.3551 times
Fri 31 July 2026 289.65 (6.51%) 282.00 260.45 - 308.00 2.5109 times
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 1.017 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 2.5962 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.37 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.2088 times
Thu 25 June 2026 329.25 (-4.68%) 355.00 324.80 - 375.05 0.3508 times
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.3481 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.0951 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 0.3981 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 218.78 and 290.78

Monthly Target 1205.18
Monthly Target 2232.37
Monthly Target 3277.18333333333
Monthly Target 4304.37
Monthly Target 5349.18

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 14 August 2026 259.55 (-10.39%) 322.00 250.00 - 322.00 0.9054 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 2.3953 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.4605 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.6371 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.4335 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.0566 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.1117 times
Mon 17 August 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 261.41
12 day DMA 274.7
20 day DMA 275.11
35 day DMA 294.45
50 day DMA 311.1
100 day DMA 341.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.6262.63266.59
12 day EMA270.11272.03275.18
20 day EMA278.51280.51283.23
35 day EMA294.44296.49298.95
50 day EMA311.11313.21315.6

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.41264.25267.91
12 day SMA274.7276.03276.66
20 day SMA275.11276.77278.68
35 day SMA294.45296.44298.63
50 day SMA311.1313.25315.54
100 day SMA341.8342.86344.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme