TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 343.95 and 348

Daily Target 1342.93
Daily Target 2344.97
Daily Target 3346.98333333333
Daily Target 4349.02
Daily Target 5351.03

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Thu 18 June 2026 347.00 (-0.76%) 348.85 344.95 - 349.00 2.5337 times
Wed 17 June 2026 349.65 (0.3%) 355.00 340.25 - 357.00 1.6584 times
Tue 16 June 2026 348.60 (0.43%) 353.00 348.00 - 356.75 0.6487 times
Mon 15 June 2026 347.10 (-2.75%) 369.30 342.10 - 369.30 2.5433 times
Fri 12 June 2026 356.90 (-0.21%) 369.95 356.00 - 369.95 0.3431 times
Thu 11 June 2026 357.65 (-2.93%) 373.00 355.25 - 373.00 0.6426 times
Wed 10 June 2026 368.45 (-0.04%) 373.00 365.00 - 374.35 0.1225 times
Tue 09 June 2026 368.60 (0.6%) 369.00 365.80 - 372.80 0.499 times
Mon 08 June 2026 366.40 (1.26%) 364.15 361.85 - 367.40 0.6733 times
Fri 05 June 2026 361.85 (-1.52%) 363.70 361.40 - 367.80 0.3355 times
Thu 04 June 2026 367.45 (-0.39%) 370.10 364.10 - 373.00 0.3811 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 329.1 and 358.15

Weekly Target 1323.13
Weekly Target 2335.07
Weekly Target 3352.18333333333
Weekly Target 4364.12
Weekly Target 5381.23

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Thu 18 June 2026 347.00 (-2.77%) 369.30 340.25 - 369.30 0.8932 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.2759 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 1.155 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 2.5596 times
Fri 22 May 2026 390.30 (4.57%) 378.10 343.15 - 401.45 1.2062 times
Fri 15 May 2026 373.25 (-0.9%) 376.45 360.00 - 383.75 0.4252 times
Fri 08 May 2026 376.65 (-3.9%) 405.00 360.20 - 407.25 0.919 times
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.3785 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 1.0731 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 1.1143 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.7606 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 320.05 and 367.2

Monthly Target 1311.07
Monthly Target 2329.03
Monthly Target 3358.21666666667
Monthly Target 4376.18
Monthly Target 5405.37

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 18 June 2026 347.00 (-6.29%) 369.20 340.25 - 387.40 0.4106 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.9027 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.6143 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.4972 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.5752 times
Fri 19 June 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 349.85
12 day DMA 359.05
20 day DMA 366.57
35 day DMA 370.34
50 day DMA 374.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81352.72354.25
12 day EMA357.51359.42361.19
20 day EMA361.91363.48364.94
35 day EMA366.55367.7368.76
50 day EMA369.23370.14370.98

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA349.85351.98355.74
12 day SMA359.05361.34363.87
20 day SMA366.57367.07367.59
35 day SMA370.34371.44372.85
50 day SMA374.1374.28374.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme