TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 161.54 and 164.24

Daily Target 1160.96
Daily Target 2162.12
Daily Target 3163.66333333333
Daily Target 4164.82
Daily Target 5166.36

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 12 February 2026 163.27 (-0.9%) 165.00 162.51 - 165.21 0.3653 times
Wed 11 February 2026 164.75 (-2.62%) 169.92 164.10 - 170.90 0.611 times
Tue 10 February 2026 169.19 (0.59%) 169.90 168.00 - 177.90 1.9931 times
Mon 09 February 2026 168.19 (4.27%) 164.00 163.38 - 173.38 3.5699 times
Fri 06 February 2026 161.30 (2.61%) 156.03 155.26 - 161.99 0.605 times
Thu 05 February 2026 157.19 (-1.85%) 159.75 156.65 - 160.64 0.294 times
Wed 04 February 2026 160.15 (-0.89%) 160.60 158.58 - 160.85 0.3314 times
Tue 03 February 2026 161.59 (7.77%) 159.00 155.04 - 165.00 1.0632 times
Mon 02 February 2026 149.94 (-2.78%) 155.00 147.11 - 156.11 0.5707 times
Sun 01 February 2026 154.23 (-3.97%) 161.00 153.34 - 161.70 0.5963 times
Fri 30 January 2026 160.60 (0.34%) 158.91 157.03 - 162.99 0.6152 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 155.2 and 170.59

Weekly Target 1152.5
Weekly Target 2157.89
Weekly Target 3167.89333333333
Weekly Target 4173.28
Weekly Target 5183.28

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 12 February 2026 163.27 (1.22%) 164.00 162.51 - 177.90 0.5081 times
Fri 06 February 2026 161.30 (0.44%) 161.00 147.11 - 165.00 0.2689 times
Fri 30 January 2026 160.60 (-1.73%) 164.60 155.98 - 165.08 0.2125 times
Fri 23 January 2026 163.43 (0.08%) 162.50 160.99 - 182.69 2.2462 times
Fri 16 January 2026 163.30 (-3.41%) 172.40 162.00 - 174.00 0.3634 times
Fri 09 January 2026 169.06 (1.06%) 166.51 161.50 - 193.31 6.0877 times
Fri 02 January 2026 167.28 (2.19%) 164.00 161.21 - 170.63 0.0803 times
Fri 26 December 2025 163.69 (1.78%) 162.85 160.02 - 167.35 0.0736 times
Fri 19 December 2025 160.83 (-2.14%) 164.00 155.00 - 167.70 0.0739 times
Fri 12 December 2025 164.35 (-2.33%) 168.25 159.00 - 169.97 0.0856 times
Fri 05 December 2025 168.27 (-4.06%) 177.00 167.00 - 179.06 0.0664 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 155.19 and 185.98

Monthly Target 1131.97
Monthly Target 2147.62
Monthly Target 3162.76
Monthly Target 4178.41
Monthly Target 5193.55

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 12 February 2026 163.27 (1.66%) 161.00 147.11 - 177.90 0.4872 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 5.6024 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.2231 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.6408 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1965 times
Tue 30 September 2025 182.12 (-1.72%) 188.50 179.21 - 197.20 0.3732 times
Fri 29 August 2025 185.31 (1.06%) 184.19 183.61 - 217.95 0.9511 times
Thu 31 July 2025 183.36 (-1.98%) 187.00 182.21 - 209.20 0.6985 times
Mon 30 June 2025 187.07 (-0.72%) 189.45 182.01 - 205.91 0.4091 times
Fri 30 May 2025 188.42 (-3.63%) 196.20 181.55 - 214.30 0.4181 times
Wed 30 April 2025 195.52 (6.67%) 182.01 163.64 - 232.65 0.748 times

monthly chart TribhovandasBhimji

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 165.34
12 day DMA 160.87
20 day DMA 162.69
35 day DMA 164.37
50 day DMA 164.33
100 day DMA 174.1
150 day DMA 179.94
200 day DMA 183.24

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA164.17164.62164.55
12 day EMA163.05163.01162.69
20 day EMA163.19163.18163.02
35 day EMA163.86163.9163.85
50 day EMA165.28165.36165.38

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA165.34164.12163.2
12 day SMA160.87160.95160.45
20 day SMA162.69162.77162.76
35 day SMA164.37164.4164.36
50 day SMA164.33164.55164.78
100 day SMA174.1174.36174.64
150 day SMA179.94180.15180.38
200 day SMA183.24183.44183.65
Back to top | Use Dark Theme