Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 122.63 and 125.88
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 128.17 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.50 (-0.08%) | 126.25 | 123.00 - 126.25 | 0.5168 times | Thu 25 April 2024 | 125.60 (0.12%) | 125.40 | 124.00 - 126.45 | 0.3578 times | Wed 24 April 2024 | 125.45 (1.41%) | 123.70 | 123.05 - 127.25 | 0.6454 times | Tue 23 April 2024 | 123.70 (-0.2%) | 124.60 | 121.00 - 124.80 | 0.6924 times | Mon 22 April 2024 | 123.95 (-1.94%) | 127.25 | 123.60 - 127.90 | 0.5673 times | Fri 19 April 2024 | 126.40 (0.64%) | 123.70 | 123.40 - 128.70 | 0.8919 times | Thu 18 April 2024 | 125.60 (0.84%) | 127.45 | 124.20 - 128.90 | 1.7444 times | Tue 16 April 2024 | 124.55 (2.98%) | 119.50 | 118.30 - 127.45 | 2.4767 times | Mon 15 April 2024 | 120.95 (0.75%) | 118.10 | 114.15 - 124.70 | 1.3085 times | Fri 12 April 2024 | 120.05 (1.61%) | 117.90 | 117.85 - 121.75 | 0.7989 times | Wed 10 April 2024 | 118.15 (-0.25%) | 119.00 | 115.50 - 119.20 | 0.7002 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 119.8 and 126.7
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.50 (-0.71%) | 127.25 | 121.00 - 127.90 | 0.6054 times | Fri 19 April 2024 | 126.40 (5.29%) | 118.10 | 114.15 - 128.90 | 1.3986 times | Fri 12 April 2024 | 120.05 (0.71%) | 119.80 | 115.50 - 123.55 | 0.6806 times | Fri 05 April 2024 | 119.20 (14.56%) | 107.00 | 107.00 - 121.00 | 1.3788 times | Thu 28 March 2024 | 104.05 (-1.65%) | 106.75 | 103.00 - 108.85 | 1.1117 times | Fri 22 March 2024 | 105.80 (3.22%) | 102.80 | 98.00 - 114.95 | 1.8285 times | Fri 15 March 2024 | 102.50 (-10.32%) | 114.30 | 98.20 - 116.80 | 1.0591 times | Thu 07 March 2024 | 114.30 (-6.73%) | 122.75 | 112.00 - 123.35 | 0.4832 times | Sat 02 March 2024 | 122.55 (-1.25%) | 124.15 | 112.95 - 126.30 | 0.8786 times | Fri 23 February 2024 | 124.10 (-1.23%) | 126.50 | 123.00 - 130.00 | 0.5756 times | Fri 16 February 2024 | 125.65 (-1.61%) | 127.80 | 119.60 - 128.90 | 0.8469 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 116.25 and 138.15
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.50 (20.62%) | 107.00 | 107.00 - 128.90 | 0.4663 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.5391 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.4859 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 1.0275 times | Fri 29 December 2023 | 127.85 (1.91%) | 126.10 | 119.05 - 144.95 | 1.4419 times | Thu 30 November 2023 | 125.45 (4.76%) | 120.50 | 117.10 - 138.00 | 0.8325 times | Tue 31 October 2023 | 119.75 (2.13%) | 117.20 | 108.65 - 134.65 | 1.4103 times | Fri 29 September 2023 | 117.25 (1.03%) | 116.70 | 105.65 - 125.85 | 0.7636 times | Thu 31 August 2023 | 116.05 (28.66%) | 90.65 | 87.50 - 118.65 | 2.0608 times | Mon 31 July 2023 | 90.20 (7.13%) | 84.80 | 82.00 - 93.20 | 0.9722 times | Fri 30 June 2023 | 84.20 (14.87%) | 73.80 | 73.10 - 92.00 | 1.0957 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 123.2 |
| 20 day DMA | 119.57 |
| 35 day DMA | 114 |
| 50 day DMA | 116.74 |
| 100 day DMA | 122.81 |
| 150 day DMA | 122.18 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.79 | 124.38 |
| 12 day EMA | 122.86 | 122.38 | 121.79 |
| 20 day EMA | 120.53 | 120.01 | 119.42 |
| 35 day EMA | 119.9 | 119.57 | 119.21 |
| 50 day EMA | 118.58 | 118.3 | 118 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 125.02 | 125.02 |
| 12 day SMA | 123.2 | 122.88 | 122.35 |
| 20 day SMA | 119.57 | 118.55 | 117.56 |
| 35 day SMA | 114 | 113.91 | 113.76 |
| 50 day SMA | 116.74 | 116.68 | 116.72 |
| 100 day SMA | 122.81 | 122.8 | 122.81 |
| 150 day SMA | 122.18 | 122.11 | 122.02 |
| 200 day SMA | 116.71 | 116.5 | 116.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.