Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 189.16 and 193.72
| Daily Target 1 | 188 |
| Daily Target 2 | 190.31 |
| Daily Target 3 | 192.55666666667 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 197.12 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.63 (0.49%) | 192.80 | 190.24 - 194.80 | 0.3934 times | Thu 02 July 2026 | 191.70 (0.22%) | 192.80 | 188.54 - 193.88 | 0.5578 times | Wed 01 July 2026 | 191.27 (-1.97%) | 195.12 | 190.06 - 202.50 | 1.5948 times | Tue 30 June 2026 | 195.12 (3.13%) | 188.24 | 188.00 - 199.00 | 2.7445 times | Mon 29 June 2026 | 189.19 (1.9%) | 185.65 | 184.61 - 194.78 | 1.0222 times | Thu 25 June 2026 | 185.67 (-2.01%) | 188.80 | 184.02 - 191.00 | 0.4894 times | Wed 24 June 2026 | 189.48 (-0.37%) | 191.00 | 184.15 - 191.45 | 0.7831 times | Tue 23 June 2026 | 190.19 (-0.6%) | 191.58 | 186.30 - 195.35 | 0.7805 times | Mon 22 June 2026 | 191.34 (1.3%) | 188.88 | 186.00 - 192.98 | 0.7629 times | Fri 19 June 2026 | 188.88 (-0.42%) | 189.40 | 187.20 - 194.84 | 0.8713 times | Thu 18 June 2026 | 189.67 (-2.43%) | 195.00 | 189.01 - 195.99 | 1.0051 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 188.62 and 206.51
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 183.99 |
| Weekly Target 3 | 193.24666666667 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 211.14 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.7085 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.3161 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 1.2162 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 1.549 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 3.0045 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 1.858 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.1969 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.4744 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.5182 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.1582 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.205 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 183.61 and 197.57
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 186.61 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 208.52 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.63 (-1.28%) | 195.12 | 188.54 - 202.50 | 0.075 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.7084 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.7999 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4078 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3216 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6211 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.1008 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2031 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.5835 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1789 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3398 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 191.98 |
| 12 day DMA | 190.8 |
| 20 day DMA | 184.54 |
| 35 day DMA | 168.44 |
| 50 day DMA | 161.82 |
| 100 day DMA | 152.21 |
| 150 day DMA | 156.73 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 191.19 | 190.93 |
| 12 day EMA | 188.78 | 188.08 | 187.42 |
| 20 day EMA | 183.61 | 182.66 | 181.71 |
| 35 day EMA | 174.3 | 173.22 | 172.13 |
| 50 day EMA | 163.85 | 162.68 | 161.5 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.98 | 190.59 | 190.15 |
| 12 day SMA | 190.8 | 191.06 | 190.74 |
| 20 day SMA | 184.54 | 183.68 | 182.97 |
| 35 day SMA | 168.44 | 166.79 | 165.15 |
| 50 day SMA | 161.82 | 160.98 | 160.13 |
| 100 day SMA | 152.21 | 151.9 | 151.48 |
| 150 day SMA | 156.73 | 156.64 | 156.57 |
| 200 day SMA | 164.03 | 164.01 | 163.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.