Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 165.44 and 169.83
| Daily Target 1 | 164.5 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 168.88666666667 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 173.28 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.27 (-1.79%) | 171.39 | 167.00 - 171.39 | 1.054 times | Thu 04 December 2025 | 171.33 (0.15%) | 171.10 | 170.35 - 173.56 | 0.7662 times | Wed 03 December 2025 | 171.07 (-1.92%) | 173.10 | 170.70 - 175.06 | 0.675 times | Tue 02 December 2025 | 174.42 (-1.06%) | 175.50 | 172.62 - 175.76 | 0.6726 times | Mon 01 December 2025 | 176.29 (0.51%) | 177.00 | 175.01 - 179.06 | 1.3839 times | Fri 28 November 2025 | 175.39 (0.76%) | 174.07 | 173.20 - 176.85 | 0.5399 times | Thu 27 November 2025 | 174.07 (0.73%) | 172.97 | 172.50 - 174.95 | 0.4979 times | Wed 26 November 2025 | 172.80 (1.09%) | 171.11 | 171.11 - 175.00 | 1.2523 times | Tue 25 November 2025 | 170.94 (-1.16%) | 172.95 | 170.00 - 174.21 | 1.482 times | Mon 24 November 2025 | 172.95 (-3.06%) | 178.01 | 171.90 - 180.78 | 1.6762 times | Fri 21 November 2025 | 178.41 (-1.4%) | 182.50 | 178.00 - 182.51 | 1.205 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 161.61 and 173.67
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 171.44333333333 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.4658 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.5575 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 1.4625 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 3.3602 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 1.79 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.3141 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.2583 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 0.6917 times | Fri 10 October 2025 | 184.96 (-1.9%) | 189.45 | 183.90 - 191.86 | 0.6277 times | Fri 03 October 2025 | 188.54 (4.21%) | 182.70 | 180.30 - 189.70 | 0.4723 times | Fri 26 September 2025 | 180.93 (-3.77%) | 188.25 | 179.21 - 191.58 | 0.5867 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 161.61 and 173.67
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 171.44333333333 |
| Monthly Target 4 | 175.89 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.0877 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 1.3501 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.4139 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.7862 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 2.0037 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4716 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8619 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8809 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5759 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.568 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6818 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 173.91 |
| 20 day DMA | 180.54 |
| 35 day DMA | 181.83 |
| 50 day DMA | 182.74 |
| 100 day DMA | 187.09 |
| 150 day DMA | 189.03 |
| 200 day DMA | 188 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 172.97 | 173.79 |
| 12 day EMA | 174.73 | 175.91 | 176.74 |
| 20 day EMA | 177.4 | 178.36 | 179.1 |
| 35 day EMA | 180.24 | 180.94 | 181.51 |
| 50 day EMA | 182.26 | 182.83 | 183.3 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 173.7 | 174.25 |
| 12 day SMA | 173.91 | 175.27 | 176.6 |
| 20 day SMA | 180.54 | 181.44 | 182.15 |
| 35 day SMA | 181.83 | 182.34 | 182.72 |
| 50 day SMA | 182.74 | 183.18 | 183.53 |
| 100 day SMA | 187.09 | 187.3 | 187.53 |
| 150 day SMA | 189.03 | 189.18 | 189.34 |
| 200 day SMA | 188 | 188.05 | 188.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.