Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 160.25 and 163.63
| Daily Target 1 | 157.8 |
| Daily Target 2 | 159.31 |
| Daily Target 3 | 161.17666666667 |
| Daily Target 4 | 162.69 |
| Daily Target 5 | 164.56 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.83 (-0.02%) | 160.46 | 159.66 - 163.04 | 0.5786 times | Thu 18 December 2025 | 160.86 (0.83%) | 159.05 | 155.00 - 162.26 | 1.6044 times | Wed 17 December 2025 | 159.54 (-1.71%) | 161.50 | 158.81 - 163.27 | 1.0342 times | Tue 16 December 2025 | 162.31 (-1.19%) | 164.26 | 161.00 - 164.59 | 0.8014 times | Mon 15 December 2025 | 164.26 (-0.05%) | 164.00 | 163.41 - 167.70 | 0.9378 times | Sat 13 December 2025 | 164.35 (0%) | 163.01 | 163.01 - 165.26 | 0.676 times | Fri 12 December 2025 | 164.35 (0.8%) | 163.01 | 163.01 - 165.26 | 0.676 times | Thu 11 December 2025 | 163.05 (0.09%) | 163.00 | 160.19 - 164.40 | 1.0625 times | Wed 10 December 2025 | 162.91 (-0.12%) | 163.93 | 162.15 - 168.57 | 0.8685 times | Tue 09 December 2025 | 163.11 (-0.45%) | 162.10 | 159.00 - 166.00 | 1.7606 times | Mon 08 December 2025 | 163.85 (-2.63%) | 168.25 | 160.99 - 169.97 | 1.3789 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 151.57 and 164.27
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 161.17666666667 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 173.88 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.5136 times | Sat 13 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.6655 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.4616 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.5526 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 1.4495 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 3.3304 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 1.7741 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.3113 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.256 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 0.6855 times | Fri 10 October 2025 | 184.96 (-1.9%) | 189.45 | 183.90 - 191.86 | 0.6221 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 145.89 and 169.95
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 164.96333333333 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.83 (-8.3%) | 177.00 | 155.00 - 179.06 | 0.3049 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 1.3205 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.4049 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.769 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.9598 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4393 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.843 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8616 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5414 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5556 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6669 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 163.14 |
| 20 day DMA | 167.2 |
| 35 day DMA | 175.39 |
| 50 day DMA | 177.86 |
| 100 day DMA | 183.52 |
| 150 day DMA | 186.35 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 161.84 | 162.33 |
| 12 day EMA | 164.1 | 164.7 | 165.4 |
| 20 day EMA | 167.36 | 168.05 | 168.81 |
| 35 day EMA | 171.87 | 172.52 | 173.21 |
| 50 day EMA | 176.93 | 177.59 | 178.27 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 162.26 | 162.96 |
| 12 day SMA | 163.14 | 164.02 | 164.87 |
| 20 day SMA | 167.2 | 167.81 | 168.68 |
| 35 day SMA | 175.39 | 175.94 | 176.52 |
| 50 day SMA | 177.86 | 178.39 | 178.88 |
| 100 day SMA | 183.52 | 183.78 | 184.06 |
| 150 day SMA | 186.35 | 186.66 | 186.95 |
| 200 day SMA | 186.98 | 187 | 187.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.