Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1510 and 1540.8
| Daily Target 1 | 1502.6 |
| Daily Target 2 | 1517.4 |
| Daily Target 3 | 1533.4 |
| Daily Target 4 | 1548.2 |
| Daily Target 5 | 1564.2 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (-1.14%) | 1542.00 | 1518.60 - 1549.40 | 0.4234 times | Thu 29 October 2026 | 1549.80 (-1.45%) | 1558.50 | 1542.00 - 1577.70 | 0.3043 times | Wed 28 October 2026 | 1572.60 (1.98%) | 1526.20 | 1512.20 - 1579.00 | 0.5376 times | Tue 27 October 2026 | 1542.10 (1.8%) | 1506.10 | 1500.10 - 1555.00 | 3.5957 times | Mon 26 October 2026 | 1514.80 (-0.59%) | 1515.00 | 1480.60 - 1527.90 | 0.5597 times | Fri 23 October 2026 | 1523.80 (-1.42%) | 1524.30 | 1488.90 - 1574.90 | 1.2759 times | Thu 22 October 2026 | 1545.70 (-1.64%) | 1552.00 | 1516.10 - 1574.40 | 0.6372 times | Wed 21 October 2026 | 1571.50 (-2.61%) | 1616.00 | 1552.70 - 1629.50 | 0.8724 times | Mon 19 October 2026 | 1613.60 (-0.85%) | 1608.10 | 1606.00 - 1640.00 | 0.9894 times | Fri 16 October 2026 | 1627.50 (-0.02%) | 1635.90 | 1620.10 - 1644.80 | 0.8046 times | Thu 15 October 2026 | 1627.90 (-2.4%) | 1665.80 | 1624.00 - 1674.90 | 1.0746 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1506.4 and 1604.8
| Weekly Target 1 | 1432.2 |
| Weekly Target 2 | 1482.2 |
| Weekly Target 3 | 1530.6 |
| Weekly Target 4 | 1580.6 |
| Weekly Target 5 | 1629 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (0.55%) | 1515.00 | 1480.60 - 1579.00 | 0.5758 times | Fri 23 October 2026 | 1523.80 (-6.37%) | 1608.10 | 1488.90 - 1640.00 | 0.401 times | Fri 16 October 2026 | 1627.50 (-2.33%) | 1676.30 | 1601.00 - 1684.60 | 0.4977 times | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.9458 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 1.0674 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.3502 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.5212 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.6666 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 1.1852 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.789 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.328 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1360.45 and 1652.35
| Monthly Target 1 | 1303.2 |
| Monthly Target 2 | 1417.7 |
| Monthly Target 3 | 1595.1 |
| Monthly Target 4 | 1709.6 |
| Monthly Target 5 | 1887 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1532.20 (-9.08%) | 1686.10 | 1480.60 - 1772.50 | 1.1046 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9034 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.5578 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.971 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.2703 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4218 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8596 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7682 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6712 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4722 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.612 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1542.3 |
| 12 day DMA | 1574.13 |
| 20 day DMA | 1611.6 |
| 35 day DMA | 1642.05 |
| 50 day DMA | 1660.73 |
| 100 day DMA | 1578.72 |
| 150 day DMA | 1451.43 |
| 200 day DMA | 1429.4 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.65 | 1553.88 | 1555.92 |
| 12 day EMA | 1571.66 | 1578.83 | 1584.11 |
| 20 day EMA | 1596.07 | 1602.79 | 1608.36 |
| 35 day EMA | 1623.65 | 1629.03 | 1633.69 |
| 50 day EMA | 1648.02 | 1652.75 | 1656.95 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.3 | 1540.62 | 1539.8 |
| 12 day SMA | 1574.13 | 1583.93 | 1590.9 |
| 20 day SMA | 1611.6 | 1619.25 | 1625.99 |
| 35 day SMA | 1642.05 | 1646.69 | 1651.13 |
| 50 day SMA | 1660.73 | 1664.25 | 1667.26 |
| 100 day SMA | 1578.72 | 1575.29 | 1572.04 |
| 150 day SMA | 1451.43 | 1448.34 | 1445.41 |
| 200 day SMA | 1429.4 | 1429.62 | 1429.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.