Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1075.25 and 1124.65
| Daily Target 1 | 1036.37 |
| Daily Target 2 | 1064.73 |
| Daily Target 3 | 1085.7666666667 |
| Daily Target 4 | 1114.13 |
| Daily Target 5 | 1135.17 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.10 (-0.07%) | 1087.80 | 1057.40 - 1106.80 | 0.2841 times | Wed 01 April 2026 | 1093.90 (3.46%) | 1099.90 | 1069.00 - 1102.70 | 1.4376 times | Mon 30 March 2026 | 1057.30 (-4.29%) | 1094.00 | 1050.10 - 1097.90 | 0.5152 times | Fri 27 March 2026 | 1104.70 (1.31%) | 1090.40 | 1065.10 - 1116.00 | 1.3539 times | Wed 25 March 2026 | 1090.40 (2.94%) | 1071.00 | 1070.10 - 1125.00 | 3.0756 times | Tue 24 March 2026 | 1059.30 (4.06%) | 1050.00 | 1014.00 - 1074.80 | 0.9648 times | Mon 23 March 2026 | 1018.00 (-4.69%) | 1060.00 | 1004.20 - 1064.00 | 0.5361 times | Fri 20 March 2026 | 1068.10 (-3.83%) | 1110.00 | 1060.90 - 1119.40 | 0.3586 times | Thu 19 March 2026 | 1110.60 (-5.11%) | 1160.00 | 1106.00 - 1160.30 | 1.0245 times | Wed 18 March 2026 | 1170.40 (-0.75%) | 1173.50 | 1165.70 - 1206.20 | 0.4495 times | Tue 17 March 2026 | 1179.30 (-0.04%) | 1175.00 | 1166.60 - 1188.00 | 0.2422 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1043.25 and 1099.95
| Weekly Target 1 | 1026.63 |
| Weekly Target 2 | 1059.87 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1116.57 |
| Weekly Target 5 | 1140.03 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.6555 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.7377 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6989 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.6396 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.4115 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.4197 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5873 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.1504 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 0.8957 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 0.8038 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.6823 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1050.55 and 1099.95
| Monthly Target 1 | 1036.37 |
| Monthly Target 2 | 1064.73 |
| Monthly Target 3 | 1085.7666666667 |
| Monthly Target 4 | 1114.13 |
| Monthly Target 5 | 1135.17 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.10 (3.39%) | 1099.90 | 1057.40 - 1106.80 | 0.0758 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6974 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6093 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4287 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5556 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.6813 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3837 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.2512 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.6106 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.7063 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 1.0224 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1087.88 |
| 12 day DMA | 1102.08 |
| 20 day DMA | 1134.88 |
| 35 day DMA | 1239.59 |
| 50 day DMA | 1299.72 |
| 100 day DMA | 1468.51 |
| 150 day DMA | 1492.66 |
| 200 day DMA | 1464.04 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.26 | 1084.34 | 1079.56 |
| 12 day EMA | 1107.82 | 1110.49 | 1113.5 |
| 20 day EMA | 1145.23 | 1150.72 | 1156.7 |
| 35 day EMA | 1218.12 | 1225.48 | 1233.23 |
| 50 day EMA | 1297.08 | 1305.4 | 1314.03 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.88 | 1081.12 | 1065.94 |
| 12 day SMA | 1102.08 | 1107.85 | 1117.73 |
| 20 day SMA | 1134.88 | 1139.01 | 1145.6 |
| 35 day SMA | 1239.59 | 1251.76 | 1262.34 |
| 50 day SMA | 1299.72 | 1308.06 | 1316.59 |
| 100 day SMA | 1468.51 | 1473.37 | 1478.32 |
| 150 day SMA | 1492.66 | 1494.99 | 1497.4 |
| 200 day SMA | 1464.04 | 1465.08 | 1466.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.