Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1619.9 and 1668.7
| Daily Target 1 | 1609.07 |
| Daily Target 2 | 1630.73 |
| Daily Target 3 | 1657.8666666667 |
| Daily Target 4 | 1679.53 |
| Daily Target 5 | 1706.67 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1652.40 (-1.8%) | 1674.40 | 1636.20 - 1685.00 | 0.5912 times | Wed 17 December 2025 | 1682.70 (-1.24%) | 1710.00 | 1675.00 - 1714.90 | 0.5518 times | Tue 16 December 2025 | 1703.80 (1.71%) | 1676.00 | 1667.50 - 1734.40 | 2.1265 times | Mon 15 December 2025 | 1675.10 (0.96%) | 1713.10 | 1660.50 - 1713.10 | 4.0771 times | Sat 13 December 2025 | 1659.20 (0%) | 1645.50 | 1640.60 - 1673.00 | 0.3103 times | Fri 12 December 2025 | 1659.20 (0.83%) | 1645.50 | 1640.60 - 1673.00 | 0.3103 times | Thu 11 December 2025 | 1645.60 (-1.53%) | 1663.60 | 1626.70 - 1663.90 | 0.3013 times | Wed 10 December 2025 | 1671.10 (1.05%) | 1647.00 | 1622.10 - 1682.10 | 0.4683 times | Tue 09 December 2025 | 1653.80 (2.99%) | 1587.00 | 1582.50 - 1680.00 | 0.6921 times | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 0.5711 times | Fri 05 December 2025 | 1625.30 (-2.75%) | 1654.60 | 1601.30 - 1670.20 | 0.864 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1595.2 and 1693.4
| Weekly Target 1 | 1576.13 |
| Weekly Target 2 | 1614.27 |
| Weekly Target 3 | 1674.3333333333 |
| Weekly Target 4 | 1712.47 |
| Weekly Target 5 | 1772.53 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1652.40 (-0.41%) | 1713.10 | 1636.20 - 1734.40 | 0.6125 times | Sat 13 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.2212 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3833 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1153 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.5403 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.314 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.0577 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.27 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.176 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3095 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2335 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1612.4 and 1774.4
| Monthly Target 1 | 1491.07 |
| Monthly Target 2 | 1571.73 |
| Monthly Target 3 | 1653.0666666667 |
| Monthly Target 4 | 1733.73 |
| Monthly Target 5 | 1815.07 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1652.40 (0.01%) | 1648.00 | 1572.40 - 1734.40 | 0.2908 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9177 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2744 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3253 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4367 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5051 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7313 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5221 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1399 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8567 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.5996 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1674.64 |
| 12 day DMA | 1658.78 |
| 20 day DMA | 1672.6 |
| 35 day DMA | 1639.57 |
| 50 day DMA | 1616.18 |
| 100 day DMA | 1550.51 |
| 150 day DMA | 1478.27 |
| 200 day DMA | 1400.85 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.7 | 1678.35 | 1676.18 |
| 12 day EMA | 1666.4 | 1668.94 | 1666.44 |
| 20 day EMA | 1659.57 | 1660.32 | 1657.96 |
| 35 day EMA | 1639.76 | 1639.02 | 1636.45 |
| 50 day EMA | 1617.3 | 1615.87 | 1613.14 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.64 | 1676 | 1668.58 |
| 12 day SMA | 1658.78 | 1661.89 | 1663.15 |
| 20 day SMA | 1672.6 | 1675.48 | 1675.24 |
| 35 day SMA | 1639.57 | 1635.47 | 1631.41 |
| 50 day SMA | 1616.18 | 1614.03 | 1611.02 |
| 100 day SMA | 1550.51 | 1547.69 | 1545.19 |
| 150 day SMA | 1478.27 | 1475.5 | 1472.33 |
| 200 day SMA | 1400.85 | 1399.39 | 1398.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.