Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1551.35 and 1605.15
| Daily Target 1 | 1507.07 |
| Daily Target 2 | 1541.83 |
| Daily Target 3 | 1560.8666666667 |
| Daily Target 4 | 1595.63 |
| Daily Target 5 | 1614.67 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.6948 times | Mon 09 February 2026 | 1519.20 (3.77%) | 1464.00 | 1460.00 - 1527.00 | 0.7326 times | Fri 06 February 2026 | 1464.00 (0.35%) | 1460.00 | 1430.00 - 1483.90 | 0.5704 times | Thu 05 February 2026 | 1458.90 (0.45%) | 1469.70 | 1425.10 - 1469.70 | 0.4011 times | Wed 04 February 2026 | 1452.30 (-0.72%) | 1445.00 | 1420.30 - 1461.80 | 0.7469 times | Tue 03 February 2026 | 1462.90 (4.66%) | 1429.90 | 1394.80 - 1467.00 | 0.8179 times | Mon 02 February 2026 | 1397.70 (1.01%) | 1380.00 | 1344.10 - 1411.70 | 3.2142 times | Sun 01 February 2026 | 1383.70 (-0.61%) | 1395.10 | 1364.40 - 1413.30 | 0.3105 times | Fri 30 January 2026 | 1392.20 (1.52%) | 1355.00 | 1326.20 - 1405.00 | 1.2107 times | Thu 29 January 2026 | 1371.40 (-3.3%) | 1431.40 | 1344.00 - 1437.70 | 1.301 times | Wed 28 January 2026 | 1418.20 (0.81%) | 1406.80 | 1406.80 - 1437.00 | 0.426 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1518.3 and 1638.2
| Weekly Target 1 | 1418.93 |
| Weekly Target 2 | 1497.77 |
| Weekly Target 3 | 1538.8333333333 |
| Weekly Target 4 | 1617.67 |
| Weekly Target 5 | 1658.73 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1576.60 (7.69%) | 1464.00 | 1460.00 - 1579.90 | 0.3101 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.3167 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.1816 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 1.003 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6917 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.9743 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.9632 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.6196 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.3018 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.6381 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 1.252 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1460.35 and 1696.15
| Monthly Target 1 | 1264.4 |
| Monthly Target 2 | 1420.5 |
| Monthly Target 3 | 1500.2 |
| Monthly Target 4 | 1656.3 |
| Monthly Target 5 | 1736 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1576.60 (13.25%) | 1395.10 | 1344.10 - 1579.90 | 0.1394 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3592 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4656 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.2467 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3215 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.7242 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5116 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5918 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8567 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7832 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3354 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1494.2 |
| 12 day DMA | 1441.99 |
| 20 day DMA | 1464.89 |
| 35 day DMA | 1536.15 |
| 50 day DMA | 1575.63 |
| 100 day DMA | 1581.01 |
| 150 day DMA | 1531.21 |
| 200 day DMA | 1462.61 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.81 | 1471.92 | 1448.29 |
| 12 day EMA | 1477.47 | 1459.45 | 1448.59 |
| 20 day EMA | 1486.61 | 1477.14 | 1472.72 |
| 35 day EMA | 1524.79 | 1521.74 | 1521.89 |
| 50 day EMA | 1577.77 | 1577.82 | 1580.21 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.2 | 1471.46 | 1447.16 |
| 12 day SMA | 1441.99 | 1430.86 | 1425.91 |
| 20 day SMA | 1464.89 | 1461.17 | 1462.08 |
| 35 day SMA | 1536.15 | 1539.64 | 1543.44 |
| 50 day SMA | 1575.63 | 1577.14 | 1580.75 |
| 100 day SMA | 1581.01 | 1581.19 | 1581.9 |
| 150 day SMA | 1531.21 | 1530.2 | 1529.51 |
| 200 day SMA | 1462.61 | 1459.98 | 1457.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.