Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 82.38 and 83.83
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.683333333333 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.13 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.90 (-0.72%) | 81.85 | 81.85 - 83.30 | 0.7654 times | Thu 11 December 2025 | 83.50 (1.89%) | 81.00 | 80.70 - 83.55 | 1.7284 times | Wed 10 December 2025 | 81.95 (0.99%) | 81.00 | 81.00 - 82.85 | 0.3457 times | Tue 09 December 2025 | 81.15 (2.66%) | 81.50 | 81.00 - 82.60 | 0.6914 times | Mon 08 December 2025 | 79.05 (-6.73%) | 83.05 | 77.00 - 84.65 | 3.2593 times | Fri 05 December 2025 | 84.75 (2.48%) | 82.45 | 82.45 - 84.90 | 0.2963 times | Thu 04 December 2025 | 82.70 (-1.08%) | 83.70 | 82.55 - 83.70 | 0.7654 times | Wed 03 December 2025 | 83.60 (-1.42%) | 83.60 | 83.50 - 84.80 | 0.7407 times | Tue 02 December 2025 | 84.80 (-0.41%) | 85.90 | 83.80 - 85.90 | 0.2469 times | Mon 01 December 2025 | 85.15 (-1.96%) | 86.25 | 84.45 - 86.25 | 1.1605 times | Fri 28 November 2025 | 86.85 (-1.64%) | 88.20 | 86.70 - 88.50 | 0.9383 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 76.13 and 83.78
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.2506 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.5912 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.8049 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.4325 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 2.2419 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.9914 times | Fri 31 October 2025 | 86.55 (-4.1%) | 90.25 | 86.00 - 92.00 | 1.0186 times | Fri 24 October 2025 | 90.25 (-2.54%) | 92.60 | 88.20 - 92.65 | 0.2865 times | Fri 17 October 2025 | 92.60 (1.76%) | 89.10 | 87.00 - 93.40 | 0.8231 times | Fri 10 October 2025 | 91.00 (-0.27%) | 91.30 | 85.25 - 92.50 | 0.5593 times | Fri 03 October 2025 | 91.25 (1.05%) | 91.10 | 85.55 - 93.00 | 0.5684 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 75.33 and 84.58
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.90 (-4.55%) | 86.25 | 77.00 - 86.25 | 0.4026 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1958 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6382 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5408 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6153 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.2167 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.7654 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.502 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0239 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 3.0994 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 3.1849 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.73 |
| 20 day DMA | 86.15 |
| 35 day DMA | 86.73 |
| 50 day DMA | 87.49 |
| 100 day DMA | 90.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.58 | 82.12 |
| 12 day EMA | 83.75 | 83.91 | 83.98 |
| 20 day EMA | 84.87 | 85.08 | 85.25 |
| 35 day EMA | 86.31 | 86.51 | 86.69 |
| 50 day EMA | 87.32 | 87.5 | 87.66 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.08 | 81.92 |
| 12 day SMA | 83.73 | 84.11 | 84.58 |
| 20 day SMA | 86.15 | 86.68 | 86.75 |
| 35 day SMA | 86.73 | 86.95 | 87.19 |
| 50 day SMA | 87.49 | 87.63 | 87.76 |
| 100 day SMA | 90.97 | 91.43 | 91.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.