Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 68.73 and 71.98
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 71.316666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 74.57 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.70 (3.14%) | 71.00 | 70.00 - 73.25 | 1.2465 times | Fri 30 October 2026 | 68.55 (1.33%) | 68.10 | 68.10 - 69.55 | 0.2266 times | Thu 29 October 2026 | 67.65 (-5.65%) | 71.50 | 66.60 - 72.40 | 1.3456 times | Wed 28 October 2026 | 71.70 (7.82%) | 67.70 | 67.70 - 73.40 | 0.5949 times | Tue 27 October 2026 | 66.50 (-1.7%) | 66.35 | 65.00 - 70.50 | 1.3598 times | Mon 26 October 2026 | 67.65 (-1.24%) | 68.50 | 67.00 - 68.60 | 0.5524 times | Fri 23 October 2026 | 68.50 (-5.19%) | 72.25 | 67.20 - 73.00 | 1.2748 times | Thu 22 October 2026 | 72.25 (-3.73%) | 74.95 | 70.25 - 75.45 | 1.0482 times | Wed 21 October 2026 | 75.05 (-0.07%) | 78.95 | 74.60 - 78.95 | 0.7932 times | Mon 19 October 2026 | 75.10 (6.3%) | 73.80 | 70.55 - 76.35 | 1.5581 times | Fri 16 October 2026 | 70.65 (-1.4%) | 71.65 | 70.65 - 72.15 | 0.4674 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 68.73 and 71.98
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.70 (3.14%) | 71.00 | 70.00 - 73.25 | 0.2301 times | Fri 30 October 2026 | 68.55 (0.07%) | 68.50 | 65.00 - 73.40 | 0.7531 times | Fri 23 October 2026 | 68.50 (-3.04%) | 73.80 | 67.20 - 78.95 | 0.863 times | Fri 16 October 2026 | 70.65 (-3.48%) | 70.55 | 70.35 - 74.95 | 0.4367 times | Tue 06 October 2026 | 73.20 (8.36%) | 68.55 | 66.65 - 76.95 | 0.6015 times | Thu 01 October 2026 | 67.55 (-6.12%) | 72.00 | 65.00 - 76.00 | 0.7531 times | Fri 25 September 2026 | 71.95 (-12.73%) | 83.25 | 71.10 - 83.25 | 0.7427 times | Fri 18 September 2026 | 82.45 (-6.04%) | 87.50 | 75.25 - 91.00 | 1.0382 times | Fri 11 September 2026 | 87.75 (19.31%) | 73.55 | 65.05 - 88.95 | 2.989 times | Fri 04 September 2026 | 73.55 (4.03%) | 72.00 | 67.50 - 75.90 | 1.5926 times | Fri 28 August 2026 | 70.70 (20.03%) | 59.45 | 59.00 - 74.50 | 2.9786 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 68.73 and 71.98
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.70 (3.14%) | 71.00 | 70.00 - 73.25 | 0.0761 times | Fri 30 October 2026 | 68.55 (-9.68%) | 70.15 | 65.00 - 78.95 | 0.9587 times | Tue 29 September 2026 | 75.90 (7.89%) | 71.00 | 65.05 - 91.00 | 2.171 times | Mon 31 August 2026 | 70.35 (13.01%) | 63.00 | 58.00 - 74.50 | 1.7392 times | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.6334 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.1205 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.6827 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.8592 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.2339 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.5252 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.5893 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 70.5 |
| 20 day DMA | 71.25 |
| 35 day DMA | 73.52 |
| 50 day DMA | 71.21 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.68 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 68.96 | 69.16 |
| 12 day EMA | 70.3 | 70.23 | 70.53 |
| 20 day EMA | 70.96 | 70.99 | 71.25 |
| 35 day EMA | 70.47 | 70.46 | 70.57 |
| 50 day EMA | 70.16 | 70.14 | 70.21 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.41 | 68.4 |
| 12 day SMA | 70.5 | 70.63 | 70.99 |
| 20 day SMA | 71.25 | 71.31 | 71.62 |
| 35 day SMA | 73.52 | 73.58 | 73.65 |
| 50 day SMA | 71.21 | 70.99 | 70.79 |
| 100 day SMA | 68.06 | 68.04 | 68.02 |
| 150 day SMA | 67.68 | 67.58 | 67.53 |
| 200 day SMA | 69.31 | 69.39 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.