TaurianMps TAURIAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taurian Mps TAURIAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaurianMps

Strong Daily Stock price targets for TaurianMps TAURIAN_ST are 224.88 and 229.13

Daily Target 1221.33
Daily Target 2224.17
Daily Target 3225.58333333333
Daily Target 4228.42
Daily Target 5229.83

Daily price and volume Taurian Mps

Date Closing Open Range Volume
Fri 26 December 2025 227.00 (-2.72%) 225.00 222.75 - 227.00 0.3004 times
Wed 24 December 2025 233.35 (0.73%) 243.20 221.70 - 243.20 1.2876 times
Tue 23 December 2025 231.65 (4.99%) 228.70 228.70 - 231.65 0.515 times
Mon 22 December 2025 220.65 (5%) 219.60 219.00 - 220.65 0.4506 times
Fri 19 December 2025 210.15 (5%) 202.00 202.00 - 210.15 1.5665 times
Thu 18 December 2025 200.15 (-2.6%) 205.00 200.00 - 210.10 1.0944 times
Wed 17 December 2025 205.50 (-1.32%) 202.25 202.25 - 210.00 0.6438 times
Tue 16 December 2025 208.25 (0.58%) 209.95 208.00 - 214.65 0.9657 times
Mon 15 December 2025 207.05 (-4.39%) 216.45 207.00 - 219.70 0.6867 times
Sat 13 December 2025 216.55 (-3.76%) 220.25 213.75 - 224.20 2.4893 times
Thu 11 December 2025 225.00 (1.47%) 232.80 224.00 - 232.80 2.5322 times

Daily chart TaurianMps

Weekly price and charts TaurianMps

Strong weekly Stock price targets for TaurianMps TAURIAN_ST are 223 and 247.2

Weekly Target 1205.53
Weekly Target 2216.27
Weekly Target 3229.73333333333
Weekly Target 4240.47
Weekly Target 5253.93

Weekly price and volumes for Taurian Mps

Date Closing Open Range Volume
Fri 26 December 2025 227.00 (8.02%) 219.60 219.00 - 243.20 0.3445 times
Fri 19 December 2025 210.15 (-2.96%) 216.45 200.00 - 219.70 0.6688 times
Sat 13 December 2025 216.55 (0.81%) 204.35 193.90 - 232.80 1.3028 times
Fri 05 December 2025 214.80 (-12.18%) 243.50 214.80 - 251.00 0.7904 times
Fri 28 November 2025 244.60 (-12.38%) 265.20 237.00 - 265.20 3.0689 times
Fri 21 November 2025 279.15 (-16.11%) 316.20 279.15 - 331.95 1.106 times
Fri 14 November 2025 332.75 (4.2%) 321.00 313.00 - 372.30 1.1639 times
Fri 07 November 2025 319.35 (1.06%) 316.00 303.25 - 321.90 0.3445 times
Fri 31 October 2025 316.00 (-1.17%) 315.00 292.00 - 323.90 0.6746 times
Fri 24 October 2025 319.75 (-3.11%) 339.80 311.60 - 342.00 0.5356 times
Fri 17 October 2025 330.00 (-12.18%) 375.75 318.00 - 375.75 0.9931 times

weekly chart TaurianMps

Monthly price and charts TaurianMps

Strong monthly Stock price targets for TaurianMps TAURIAN_ST are 181.9 and 239

Monthly Target 1166.87
Monthly Target 2196.93
Monthly Target 3223.96666666667
Monthly Target 4254.03
Monthly Target 5281.07

Monthly price and volumes Taurian Mps

Date Closing Open Range Volume
Fri 26 December 2025 227.00 (-7.2%) 243.50 193.90 - 251.00 0.6316 times
Fri 28 November 2025 244.60 (-22.59%) 316.00 237.00 - 372.30 1.1556 times
Fri 31 October 2025 316.00 (-0.24%) 373.10 292.00 - 388.00 0.5893 times
Mon 29 September 2025 316.75 (0%) 210.00 210.00 - 339.70 1.6235 times
Sun 28 December 2025 (0%) - 0 times

monthly chart TaurianMps

DMA SMA EMA moving averages of Taurian Mps TAURIAN_ST

DMA (daily moving average) of Taurian Mps TAURIAN_ST

DMA period DMA value
5 day DMA 224.56
12 day DMA 217.25
20 day DMA 221.87
35 day DMA 257.01
50 day DMA 275.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taurian Mps TAURIAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA224.75223.62218.75
12 day EMA222.82222.06220.01
20 day EMA230.77231.17230.94
35 day EMA251.67253.12254.28
50 day EMA277.52279.58281.47

SMA (simple moving average) of Taurian Mps TAURIAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA224.56219.19213.62
12 day SMA217.25215.94213.5
20 day SMA221.87222.71223.88
35 day SMA257.01259.39261.46
50 day SMA275.5277.74280.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme