Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 1062.58 and 1074.58
| Daily Target 1 | 1053.05 |
| Daily Target 2 | 1060.1 |
| Daily Target 3 | 1065.05 |
| Daily Target 4 | 1072.1 |
| Daily Target 5 | 1077.05 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.15 (0.02%) | 1067.00 | 1058.00 - 1070.00 | 0.7172 times | Mon 29 April 2024 | 1066.90 (-0.53%) | 1080.05 | 1063.00 - 1080.05 | 0.8727 times | Fri 26 April 2024 | 1072.55 (0.3%) | 1074.70 | 1070.00 - 1081.90 | 0.511 times | Thu 25 April 2024 | 1069.30 (-1.63%) | 1084.70 | 1067.10 - 1084.70 | 0.9236 times | Wed 24 April 2024 | 1087.00 (0.42%) | 1088.40 | 1078.05 - 1090.15 | 0.8346 times | Tue 23 April 2024 | 1082.45 (2.92%) | 1055.00 | 1053.90 - 1094.70 | 1.5625 times | Mon 22 April 2024 | 1051.70 (1.06%) | 1053.55 | 1043.55 - 1063.30 | 0.8789 times | Fri 19 April 2024 | 1040.65 (-0.82%) | 1040.00 | 1033.05 - 1045.25 | 1.0801 times | Thu 18 April 2024 | 1049.25 (-0.45%) | 1068.00 | 1047.05 - 1071.65 | 1.0249 times | Tue 16 April 2024 | 1054.00 (-1.07%) | 1060.00 | 1050.00 - 1081.70 | 1.5946 times | Mon 15 April 2024 | 1065.45 (-2.28%) | 1062.00 | 1050.35 - 1074.30 | 1.3534 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 1051.55 and 1073.6
| Weekly Target 1 | 1046.35 |
| Weekly Target 2 | 1056.75 |
| Weekly Target 3 | 1068.4 |
| Weekly Target 4 | 1078.8 |
| Weekly Target 5 | 1090.45 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.15 (-0.5%) | 1080.05 | 1058.00 - 1080.05 | 0.2151 times | Fri 26 April 2024 | 1072.55 (3.07%) | 1053.55 | 1043.55 - 1094.70 | 0.6374 times | Fri 19 April 2024 | 1040.65 (-4.56%) | 1062.00 | 1033.05 - 1081.70 | 0.6837 times | Fri 12 April 2024 | 1090.35 (-2.79%) | 1130.05 | 1088.90 - 1130.65 | 1.1947 times | Fri 05 April 2024 | 1121.65 (9.9%) | 1040.00 | 1033.50 - 1147.75 | 2.6029 times | Thu 28 March 2024 | 1020.60 (-1.1%) | 1032.00 | 1020.00 - 1038.25 | 0.4704 times | Fri 22 March 2024 | 1032.00 (-1.68%) | 1051.00 | 1026.60 - 1055.00 | 0.5106 times | Fri 15 March 2024 | 1049.65 (-6.9%) | 1130.00 | 1020.00 - 1130.00 | 0.9782 times | Thu 07 March 2024 | 1127.40 (3.01%) | 1096.70 | 1058.00 - 1146.45 | 1.142 times | Sat 02 March 2024 | 1094.45 (-5.69%) | 1160.50 | 1033.10 - 1161.00 | 1.5651 times | Fri 23 February 2024 | 1160.50 (4.94%) | 1108.70 | 1107.25 - 1179.00 | 0.8996 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 1050.1 and 1164.8
| Monthly Target 1 | 967.95 |
| Monthly Target 2 | 1017.55 |
| Monthly Target 3 | 1082.65 |
| Monthly Target 4 | 1132.25 |
| Monthly Target 5 | 1197.35 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1067.15 (4.56%) | 1040.00 | 1033.05 - 1147.75 | 0.8753 times | Thu 28 March 2024 | 1020.60 (-5.8%) | 1097.65 | 1020.00 - 1146.45 | 0.5335 times | Thu 29 February 2024 | 1083.40 (-2.52%) | 1119.00 | 1033.10 - 1179.00 | 0.7065 times | Wed 31 January 2024 | 1111.40 (-5.83%) | 1184.00 | 1108.80 - 1202.00 | 0.5025 times | Fri 29 December 2023 | 1180.15 (-10.12%) | 1339.30 | 1151.15 - 1348.00 | 2.0725 times | Thu 30 November 2023 | 1313.00 (0%) | 1200.00 | 1200.00 - 1400.00 | 1.3097 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 1072.58 |
| 12 day DMA | 1066.4 |
| 20 day DMA | 1082.15 |
| 35 day DMA | 1068.22 |
| 50 day DMA | 1079.67 |
| 100 day DMA | 1123.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1070.13 | 1071.75 |
| 12 day EMA | 1070.82 | 1071.49 | 1072.32 |
| 20 day EMA | 1072.33 | 1072.87 | 1073.5 |
| 35 day EMA | 1079.38 | 1080.1 | 1080.88 |
| 50 day EMA | 1081.65 | 1082.24 | 1082.87 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.58 | 1075.64 | 1072.6 |
| 12 day SMA | 1066.4 | 1069.29 | 1072.67 |
| 20 day SMA | 1082.15 | 1079.82 | 1077.94 |
| 35 day SMA | 1068.22 | 1068.46 | 1068.63 |
| 50 day SMA | 1079.67 | 1080.46 | 1081.21 |
| 100 day SMA | 1123.27 | 1124.53 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.