Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 736.93 and 774.63
| Daily Target 1 | 729.47 |
| Daily Target 2 | 744.38 |
| Daily Target 3 | 767.16666666667 |
| Daily Target 4 | 782.08 |
| Daily Target 5 | 804.87 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 759.30 (-0.37%) | 772.70 | 752.25 - 789.95 | 1.2622 times | Fri 11 September 2026 | 762.15 (-2.17%) | 774.00 | 758.10 - 777.00 | 0.8907 times | Thu 10 September 2026 | 779.05 (-1.09%) | 789.90 | 773.00 - 803.00 | 0.7561 times | Wed 09 September 2026 | 787.65 (-1.36%) | 794.00 | 783.00 - 794.00 | 0.6238 times | Tue 08 September 2026 | 798.50 (1.71%) | 785.00 | 781.75 - 803.60 | 0.965 times | Mon 07 September 2026 | 785.10 (-1.86%) | 798.10 | 778.25 - 799.65 | 0.791 times | Fri 04 September 2026 | 800.00 (-0.63%) | 808.05 | 796.10 - 830.95 | 1.0913 times | Thu 03 September 2026 | 805.10 (-1%) | 810.05 | 802.85 - 824.00 | 0.8116 times | Wed 02 September 2026 | 813.25 (-0.21%) | 814.95 | 795.00 - 818.70 | 0.9678 times | Tue 01 September 2026 | 814.95 (-1.94%) | 835.00 | 808.05 - 850.00 | 1.8406 times | Mon 31 August 2026 | 831.05 (-0.4%) | 833.00 | 813.00 - 840.00 | 1.4331 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 736.93 and 774.63
| Weekly Target 1 | 729.47 |
| Weekly Target 2 | 744.38 |
| Weekly Target 3 | 767.16666666667 |
| Weekly Target 4 | 782.08 |
| Weekly Target 5 | 804.87 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 759.30 (-0.37%) | 772.70 | 752.25 - 789.95 | 0.1653 times | Fri 11 September 2026 | 762.15 (-4.73%) | 798.10 | 758.10 - 803.60 | 0.5275 times | Fri 04 September 2026 | 800.00 (-4.12%) | 833.00 | 795.00 - 850.00 | 0.8049 times | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 0.8319 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.6353 times | Fri 14 August 2026 | 867.90 (-0.56%) | 873.00 | 832.10 - 891.00 | 1.3472 times | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 3.5058 times | Fri 31 July 2026 | 747.65 (5.15%) | 720.00 | 711.00 - 777.00 | 0.8265 times | Fri 24 July 2026 | 711.00 (-6.21%) | 764.70 | 690.00 - 775.00 | 0.4887 times | Fri 17 July 2026 | 758.05 (5.5%) | 710.05 | 709.00 - 775.00 | 0.8669 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.6694 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 706.9 and 804.65
| Monthly Target 1 | 689.43 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 787.18333333333 |
| Monthly Target 4 | 822.12 |
| Monthly Target 5 | 884.93 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 759.30 (-8.63%) | 835.00 | 752.25 - 850.00 | 0.3512 times | Mon 31 August 2026 | 831.05 (11.15%) | 748.55 | 748.00 - 891.00 | 1.7446 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 1.0335 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.1084 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.0965 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6555 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.8809 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.7186 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.0469 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.364 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3966 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 777.33 |
| 12 day DMA | 797.54 |
| 20 day DMA | 802.62 |
| 35 day DMA | 804.33 |
| 50 day DMA | 782.44 |
| 100 day DMA | 734.13 |
| 150 day DMA | 679.94 |
| 200 day DMA | 674.12 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.69 | 780.88 | 790.24 |
| 12 day EMA | 788.8 | 794.16 | 799.98 |
| 20 day EMA | 794.61 | 798.32 | 802.13 |
| 35 day EMA | 785.1 | 786.62 | 788.06 |
| 50 day EMA | 774.93 | 775.57 | 776.12 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.33 | 782.49 | 790.06 |
| 12 day SMA | 797.54 | 800.88 | 803.49 |
| 20 day SMA | 802.62 | 806.74 | 812.02 |
| 35 day SMA | 804.33 | 803.01 | 801.55 |
| 50 day SMA | 782.44 | 781.48 | 780.55 |
| 100 day SMA | 734.13 | 732.29 | 730.51 |
| 150 day SMA | 679.94 | 679.21 | 678.52 |
| 200 day SMA | 674.12 | 673.71 | 673.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.