Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 628.58 and 660.03
| Daily Target 1 | 622.4 |
| Daily Target 2 | 634.75 |
| Daily Target 3 | 653.85 |
| Daily Target 4 | 666.2 |
| Daily Target 5 | 685.3 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 647.10 (-1.8%) | 661.95 | 641.50 - 672.95 | 0.9239 times | Thu 29 October 2026 | 658.95 (0.83%) | 653.50 | 652.05 - 665.90 | 0.8194 times | Wed 28 October 2026 | 653.55 (-0.56%) | 651.00 | 643.75 - 657.60 | 0.6699 times | Tue 27 October 2026 | 657.25 (-2.03%) | 670.00 | 653.35 - 672.20 | 1.0686 times | Mon 26 October 2026 | 670.90 (2.06%) | 650.00 | 645.10 - 674.70 | 1.061 times | Fri 23 October 2026 | 657.35 (-4.64%) | 696.50 | 653.25 - 704.50 | 1.4432 times | Thu 22 October 2026 | 689.35 (-0.4%) | 692.50 | 685.00 - 707.00 | 1.1605 times | Wed 21 October 2026 | 692.10 (-1.85%) | 705.15 | 690.00 - 718.60 | 0.8733 times | Mon 19 October 2026 | 705.15 (-2.58%) | 723.85 | 702.30 - 725.45 | 0.6809 times | Fri 16 October 2026 | 723.85 (-2.35%) | 741.00 | 720.00 - 743.00 | 1.2991 times | Thu 15 October 2026 | 741.25 (-0.58%) | 755.00 | 707.70 - 807.55 | 12.8517 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 627.7 and 660.9
| Weekly Target 1 | 621.23 |
| Weekly Target 2 | 634.17 |
| Weekly Target 3 | 654.43333333333 |
| Weekly Target 4 | 667.37 |
| Weekly Target 5 | 687.63 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 647.10 (-1.56%) | 650.00 | 641.50 - 674.70 | 0.5425 times | Fri 23 October 2026 | 657.35 (-9.19%) | 723.85 | 653.25 - 725.45 | 0.4966 times | Fri 16 October 2026 | 723.85 (1.12%) | 717.00 | 707.70 - 807.55 | 2.2257 times | Fri 09 October 2026 | 715.85 (2.44%) | 705.40 | 686.70 - 736.00 | 1.1112 times | Thu 01 October 2026 | 698.80 (-0.6%) | 701.00 | 683.70 - 719.75 | 0.5998 times | Fri 25 September 2026 | 703.05 (-2.69%) | 717.60 | 700.00 - 732.65 | 0.7735 times | Fri 18 September 2026 | 722.45 (-5.21%) | 772.70 | 716.10 - 789.95 | 1.024 times | Fri 11 September 2026 | 762.15 (-4.73%) | 798.10 | 758.10 - 803.60 | 0.7864 times | Fri 04 September 2026 | 800.00 (-4.12%) | 833.00 | 795.00 - 850.00 | 1.2001 times | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 1.2403 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.9473 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 561.28 and 727.33
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 589.88 |
| Monthly Target 3 | 698.71666666667 |
| Monthly Target 4 | 755.93 |
| Monthly Target 5 | 864.77 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 647.10 (-8.54%) | 705.00 | 641.50 - 807.55 | 0.7494 times | Wed 30 September 2026 | 707.50 (-14.87%) | 835.00 | 683.70 - 850.00 | 0.6611 times | Mon 31 August 2026 | 831.05 (11.15%) | 748.55 | 748.00 - 891.00 | 1.614 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 0.9561 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.0254 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 1.9394 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6064 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.8149 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.6648 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 0.9685 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3367 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 657.55 |
| 12 day DMA | 686.86 |
| 20 day DMA | 695.49 |
| 35 day DMA | 711.62 |
| 50 day DMA | 740.7 |
| 100 day DMA | 749.64 |
| 150 day DMA | 705.14 |
| 200 day DMA | 681 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.73 | 664.54 | 667.34 |
| 12 day EMA | 676.82 | 682.22 | 686.45 |
| 20 day EMA | 691.37 | 696.03 | 699.93 |
| 35 day EMA | 718.52 | 722.72 | 726.47 |
| 50 day EMA | 741.41 | 745.26 | 748.78 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.55 | 659.6 | 665.68 |
| 12 day SMA | 686.86 | 694.91 | 699.69 |
| 20 day SMA | 695.49 | 698.51 | 699.9 |
| 35 day SMA | 711.62 | 715.94 | 719.55 |
| 50 day SMA | 740.7 | 744.47 | 748.13 |
| 100 day SMA | 749.64 | 750.97 | 752.09 |
| 150 day SMA | 705.14 | 704.43 | 703.52 |
| 200 day SMA | 681 | 681.18 | 681.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.