TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 644.73 and 653.58

Daily Target 1	642.57
Daily Target 2	646.88
Daily Target 3	651.41666666667
Daily Target 4	655.73
Daily Target 5	660.27

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	651.20 (-0.51%)	654.55	647.10 - 655.95	0.929 times
Fri 26 December 2025	654.55 (-0.46%)	656.00	652.45 - 662.05	0.7801 times
Wed 24 December 2025	657.60 (-0.87%)	663.90	656.00 - 665.30	0.7231 times
Tue 23 December 2025	663.35 (-0.01%)	664.95	660.15 - 665.45	0.8399 times
Mon 22 December 2025	663.40 (1.41%)	657.90	657.45 - 668.30	1.2573 times
Fri 19 December 2025	654.20 (1.73%)	645.00	643.40 - 655.50	1.4557 times
Thu 18 December 2025	643.05 (0.19%)	639.95	636.50 - 645.65	0.8608 times
Wed 17 December 2025	641.80 (-1.31%)	650.30	639.70 - 653.45	1.5259 times
Tue 16 December 2025	650.35 (-1.06%)	657.00	648.00 - 657.75	0.7495 times
Mon 15 December 2025	657.30 (-0.41%)	660.00	655.15 - 661.90	0.8787 times
Sat 13 December 2025	660.00 (0%)	659.60	653.05 - 660.80	0.8146 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 644.73 and 653.58

Weekly Target 1	642.57
Weekly Target 2	646.88
Weekly Target 3	651.41666666667
Weekly Target 4	655.73
Weekly Target 5	660.27

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	651.20 (-0.51%)	654.55	647.10 - 655.95	0.175 times
Fri 26 December 2025	654.55 (0.05%)	657.90	652.45 - 668.30	0.6783 times
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	1.0306 times
Sat 13 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	1.267 times
Fri 05 December 2025	666.45 (-1.86%)	680.90	663.50 - 684.00	0.9208 times
Fri 28 November 2025	679.05 (1.28%)	667.00	667.00 - 689.45	1.5895 times
Fri 21 November 2025	670.45 (-1.38%)	677.05	668.00 - 686.90	0.9929 times
Fri 14 November 2025	679.85 (1.03%)	673.70	670.90 - 702.45	1.3722 times
Fri 07 November 2025	672.95 (-2.79%)	692.25	667.10 - 700.65	0.7759 times
Fri 31 October 2025	692.25 (0.38%)	691.00	690.75 - 707.75	1.198 times
Fri 24 October 2025	689.65 (0.65%)	686.80	672.50 - 699.55	0.9736 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 620.1 and 667.6

Monthly Target 1	609.73
Monthly Target 2	630.47
Monthly Target 3	657.23333333333
Monthly Target 4	677.97
Monthly Target 5	704.73

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	651.20 (-4.1%)	680.90	636.50 - 684.00	0.3016 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.3504 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.4555 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.6803 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.4012 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.8949 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.5418 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6863 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.4455 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2424 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.532 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	658.02
12 day DMA	654.73
20 day DMA	657.36
35 day DMA	667.2
50 day DMA	673.61
100 day DMA	680.63
150 day DMA	696.39
200 day DMA	692.77

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	654.76	656.54	657.54
12 day EMA	656.01	656.89	657.32
20 day EMA	659.16	660	660.57
35 day EMA	665.8	666.66	667.37
50 day EMA	674.02	674.95	675.78

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	658.02	658.62	656.32
12 day SMA	654.73	655.11	654.18
20 day SMA	657.36	658.82	660.04
35 day SMA	667.2	667.99	668.52
50 day SMA	673.61	674.43	675.24
100 day SMA	680.63	681.06	681.46
150 day SMA	696.39	697.14	697.87
200 day SMA	692.77	692.87	692.95

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	656.40	658.75	654.30 to 662.65	0.58 times
24 Wed	657.90	664.35	656.65 to 666.35	0.8 times
23 Tue	664.95	667.75	661.00 to 667.75	1.13 times
22 Mon	665.85	659.90	658.10 to 668.90	1.2 times
19 Fri	656.75	652.80	644.25 to 657.80	1.28 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	657.05	659.40	655.50 to 663.90	1.97 times
24 Wed	658.95	665.70	657.50 to 667.90	1.28 times
23 Tue	666.45	665.10	662.00 to 670.20	0.69 times
22 Mon	668.75	662.10	662.10 to 671.00	0.58 times
19 Fri	659.15	649.30	647.05 to 660.20	0.48 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	660.30	662.00	658.40 to 666.10	1.76 times
24 Wed	662.20	668.30	660.50 to 670.35	1.02 times
23 Tue	669.70	671.00	668.15 to 673.50	0.87 times
22 Mon	671.95	668.20	668.20 to 675.50	0.71 times
19 Fri	661.85	654.00	651.00 to 662.20	0.65 times

Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
26 Fri December 2025	0.10	139.10	0.09
24 Wed December 2025	0.15	140.00	0.09
23 Tue December 2025	0.15	136.00	0.1

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
26 Fri December 2025	0.10	115.90	0.19
24 Wed December 2025	0.10	115.90	0.19
23 Tue December 2025	0.10	115.90	0.18

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
26 Fri December 2025	0.70	105.00	0.05
24 Wed December 2025	0.70	105.00	0.05
23 Tue December 2025	0.70	105.00	0.05

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
26 Fri December 2025	0.10	95.10	0.15
24 Wed December 2025	0.15	95.10	0.15
23 Tue December 2025	0.15	95.10	0.15

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
26 Fri December 2025	0.15	93.40	0.25
24 Wed December 2025	0.20	93.60	0.31
23 Tue December 2025	0.25	85.50	0.36

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
26 Fri December 2025	0.15	84.40	0.09
24 Wed December 2025	0.20	76.00	0.14
23 Tue December 2025	0.25	76.00	0.16

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
26 Fri December 2025	0.10	70.00	0.22
24 Wed December 2025	0.15	72.95	0.22
23 Tue December 2025	0.30	86.70	0.21

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
26 Fri December 2025	0.15	62.00	0.26
24 Wed December 2025	0.20	61.20	0.3
23 Tue December 2025	0.40	55.25	0.29

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
26 Fri December 2025	0.25	52.15	0.14
24 Wed December 2025	0.25	51.30	0.16
23 Tue December 2025	0.60	45.65	0.19

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
26 Fri December 2025	0.25	43.95	0.34
24 Wed December 2025	0.25	43.00	0.34
23 Tue December 2025	0.75	35.65	0.34

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
26 Fri December 2025	0.25	33.00	0.2
24 Wed December 2025	0.35	31.95	0.21
23 Tue December 2025	1.05	25.80	0.23

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
26 Fri December 2025	0.50	24.85	0.4
24 Wed December 2025	0.70	22.70	0.44
23 Tue December 2025	2.10	16.35	0.46

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
26 Fri December 2025	1.15	15.10	0.45
24 Wed December 2025	1.80	13.85	0.48
23 Tue December 2025	4.60	9.55	0.57

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
26 Fri December 2025	3.00	6.45	0.91
24 Wed December 2025	4.30	6.55	0.91
23 Tue December 2025	9.40	4.85	1

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
26 Fri December 2025	8.05	1.90	2.14
24 Wed December 2025	10.45	2.40	2
23 Tue December 2025	17.80	2.35	1.95

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
26 Fri December 2025	17.50	0.70	7.04
24 Wed December 2025	18.70	1.00	7.47
23 Tue December 2025	26.25	1.30	5.14

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
26 Fri December 2025	36.40	0.55	7
24 Wed December 2025	36.40	0.75	6.57
23 Tue December 2025	36.40	1.15	6.24

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
26 Fri December 2025	38.45	0.35	51.67
24 Wed December 2025	38.45	0.45	53.67
23 Tue December 2025	45.90	0.75	44.67

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
26 Fri December 2025	65.60	0.30	21.86
24 Wed December 2025	65.60	0.35	22
23 Tue December 2025	65.60	0.60	21.29

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
26 Fri December 2025	125.75	2.00	0.26

Feed