TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 585.3 and 600.35

Daily Target 1	573.93
Daily Target 2	581.62
Daily Target 3	588.98333333333
Daily Target 4	596.67
Daily Target 5	604.03

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	589.30 (0.44%)	587.00	581.30 - 596.35	0.7901 times
Thu 16 April 2026	586.70 (1.91%)	580.95	578.55 - 592.20	1.2176 times
Wed 15 April 2026	575.70 (2.74%)	572.00	567.00 - 577.40	0.8499 times
Mon 13 April 2026	560.35 (-1.04%)	563.00	551.65 - 563.90	0.8129 times
Fri 10 April 2026	566.25 (1.32%)	564.70	557.40 - 569.70	1.0022 times
Thu 09 April 2026	558.90 (-0.44%)	561.35	553.90 - 566.35	1.0313 times
Wed 08 April 2026	561.35 (2.33%)	566.00	554.90 - 566.00	1.0317 times
Tue 07 April 2026	548.55 (0.97%)	540.60	536.05 - 549.95	1.0404 times
Mon 06 April 2026	543.30 (0.41%)	543.75	536.75 - 544.55	0.8907 times
Thu 02 April 2026	541.10 (1.89%)	528.35	517.00 - 543.00	1.3333 times
Wed 01 April 2026	531.05 (4.29%)	519.00	519.00 - 539.20	1.486 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 570.48 and 615.18

Weekly Target 1	534.4
Weekly Target 2	561.85
Weekly Target 3	579.1
Weekly Target 4	606.55
Weekly Target 5	623.8

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	589.30 (4.07%)	563.00	551.65 - 596.35	0.5563 times
Fri 10 April 2026	566.25 (4.65%)	543.75	536.05 - 569.70	0.7572 times
Thu 02 April 2026	541.10 (0.32%)	537.00	507.40 - 543.00	0.9182 times
Fri 27 March 2026	539.35 (-0.06%)	530.65	517.00 - 552.45	1.4968 times
Fri 20 March 2026	539.65 (-0.13%)	540.00	520.00 - 561.55	1.6265 times
Fri 13 March 2026	540.35 (-6.27%)	570.00	537.20 - 574.00	0.9092 times
Fri 06 March 2026	576.50 (-1.53%)	568.00	567.00 - 585.70	0.6537 times
Fri 27 February 2026	585.45 (-3.66%)	610.00	568.80 - 610.25	0.9989 times
Fri 20 February 2026	607.70 (1.58%)	598.00	592.25 - 614.20	0.7956 times
Fri 13 February 2026	598.25 (-3.14%)	619.20	575.30 - 636.00	1.2877 times
Fri 06 February 2026	617.65 (-4.38%)	645.95	612.25 - 671.40	1.141 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 553.15 and 632.5

Monthly Target 1	488.2
Monthly Target 2	538.75
Monthly Target 3	567.55
Monthly Target 4	618.1
Monthly Target 5	646.9

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	589.30 (15.73%)	519.00	517.00 - 596.35	0.4588 times
Mon 30 March 2026	509.20 (-13.02%)	568.00	507.40 - 585.70	1.3645 times
Fri 27 February 2026	585.45 (-9.37%)	645.95	568.80 - 671.40	1.1131 times
Fri 30 January 2026	645.95 (0.46%)	645.00	632.35 - 690.00	1.6216 times
Wed 31 December 2025	643.00 (-5.31%)	680.90	636.50 - 684.00	0.5638 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.6144 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.7986 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	1.1928 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.7035 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	1.569 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	2.7033 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	575.66
12 day DMA	555.98
20 day DMA	547
35 day DMA	556.43
50 day DMA	575.95
100 day DMA	617.03
150 day DMA	642.53
200 day DMA	655.44

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	577.31	571.32	563.63
12 day EMA	563.84	559.21	554.21
20 day EMA	560.12	557.05	553.93
35 day EMA	568.92	567.72	566.6
50 day EMA	582.06	581.76	581.56

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	575.66	569.58	564.51
12 day SMA	555.98	551.82	548.25
20 day SMA	547	543.94	541.62
35 day SMA	556.43	556.96	557.38
50 day SMA	575.95	576.94	578.13
100 day SMA	617.03	617.96	618.85
150 day SMA	642.53	643.08	643.68
200 day SMA	655.44	656	656.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	588.00	580.00	578.60 to 593.30	0.92 times
15 Wed	577.60	567.40	567.40 to 579.25	0.96 times
13 Mon	562.30	560.00	552.05 to 565.60	1.02 times
10 Fri	567.10	560.20	558.10 to 570.55	1.04 times
09 Thu	562.65	559.25	554.15 to 566.85	1.06 times

Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
16 Thu April 2026	0.15	92.15	7.8
15 Wed April 2026	0.15	101.00	8.2
13 Mon April 2026	0.10	116.75	9.6

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	124.15	22
15 Wed April 2026	0.40	124.15	22
13 Mon April 2026	0.40	124.15	22

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
16 Thu April 2026	0.35	72.00	14.67
15 Wed April 2026	0.35	84.00	14.33
13 Mon April 2026	0.35	95.70	15.33

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
16 Thu April 2026	0.50	64.00	0.85
15 Wed April 2026	0.50	86.50	0.89
13 Mon April 2026	0.40	86.50	0.9

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
16 Thu April 2026	0.85	115.20	1.5
15 Wed April 2026	0.85	115.20	6
13 Mon April 2026	0.85	115.20	6

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
16 Thu April 2026	1.40	42.00	0.16
15 Wed April 2026	1.35	55.00	0.18
13 Mon April 2026	0.75	113.50	0.21

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
16 Thu April 2026	2.60	36.50	0.04
15 Wed April 2026	2.30	44.30	0.12
13 Mon April 2026	1.40	92.70	0.25

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
16 Thu April 2026	4.70	29.30	0.05
15 Wed April 2026	3.95	45.25	0.02
13 Mon April 2026	2.25	45.25	0.03

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
16 Thu April 2026	8.00	19.60	0.21
15 Wed April 2026	6.60	28.35	0.13
13 Mon April 2026	3.75	41.90	0.25

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
16 Thu April 2026	12.40	14.55	0.3
15 Wed April 2026	9.95	21.00	0.13
13 Mon April 2026	5.90	31.80	0.15

TataTechnologies TATATECH Option strike: 585.00

Date	CE	PE	PCR
16 Thu April 2026	14.75	12.15	0.69

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
16 Thu April 2026	17.80	9.95	0.55
15 Wed April 2026	14.50	16.55	0.12
13 Mon April 2026	8.80	27.15	0.1

TataTechnologies TATATECH Option strike: 575.00

Date	CE	PE	PCR
16 Thu April 2026	22.00	8.25	2.29
15 Wed April 2026	17.00	14.40	1.84

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
16 Thu April 2026	24.25	6.75	0.33
15 Wed April 2026	20.05	12.75	0.27
13 Mon April 2026	13.30	20.55	0.09

TataTechnologies TATATECH Option strike: 565.00

Date	CE	PE	PCR
16 Thu April 2026	29.40	17.45	0.05
15 Wed April 2026	23.50	17.45	0.05
13 Mon April 2026	15.85	17.45	0.03

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
16 Thu April 2026	32.85	4.80	0.57
15 Wed April 2026	26.70	9.25	0.54
13 Mon April 2026	18.20	16.05	0.45

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
16 Thu April 2026	39.40	3.25	1.97
15 Wed April 2026	34.45	6.70	1.48
13 Mon April 2026	23.95	12.45	1.05

TataTechnologies TATATECH Option strike: 545.00

Date	CE	PE	PCR
16 Thu April 2026	35.50	3.05	13.25
15 Wed April 2026	35.50	5.40	12
13 Mon April 2026	29.10	10.00	10.36

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
16 Thu April 2026	50.90	2.10	1.31
15 Wed April 2026	42.85	4.95	1.06
13 Mon April 2026	32.70	9.05	1.12

TataTechnologies TATATECH Option strike: 535.00

Date	CE	PE	PCR
16 Thu April 2026	55.45	2.65	0.13
15 Wed April 2026	35.55	4.25	0.13
13 Mon April 2026	35.55	8.00	0.15

TataTechnologies TATATECH Option strike: 530.00

Date	CE	PE	PCR
16 Thu April 2026	58.50	1.50	2.65
15 Wed April 2026	52.00	3.65	2.5
13 Mon April 2026	40.60	6.65	2.36

TataTechnologies TATATECH Option strike: 525.00

Date	CE	PE	PCR
16 Thu April 2026	41.75	1.40	12
15 Wed April 2026	41.75	2.90	12.5
13 Mon April 2026	41.75	5.50	7.5

TataTechnologies TATATECH Option strike: 520.00

Date	CE	PE	PCR
16 Thu April 2026	60.80	1.10	2.73
15 Wed April 2026	60.80	2.65	2.91
13 Mon April 2026	46.00	5.25	2.6

TataTechnologies TATATECH Option strike: 510.00

Date	CE	PE	PCR
16 Thu April 2026	53.50	1.00	5
15 Wed April 2026	53.50	1.95	9
13 Mon April 2026	53.50	3.80	4.5

TataTechnologies TATATECH Option strike: 500.00

Date	CE	PE	PCR
16 Thu April 2026	87.00	0.60	11.5
15 Wed April 2026	54.15	1.50	16.4
13 Mon April 2026	54.15	3.25	17.2

TataTechnologies TATATECH Option strike: 480.00

Date	CE	PE	PCR
16 Thu April 2026	105.95	0.40	40

TataTechnologies TATATECH Option strike: 460.00

Date	CE	PE	PCR
16 Thu April 2026	92.00	0.35	10.5
15 Wed April 2026	92.00	0.50	9.5
13 Mon April 2026	92.00	1.20	9.75

TataTechnologies TATATECH Option strike: 450.00

Date	CE	PE	PCR
16 Thu April 2026	99.20	0.60	23.5
15 Wed April 2026	99.20	0.60	23.5
13 Mon April 2026	99.20	0.90	23.5

Feed