TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 600.03 and 618.13

Daily Target 1	586.65
Daily Target 2	595.3
Daily Target 3	604.75
Daily Target 4	613.4
Daily Target 5	622.85

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	603.95 (1.09%)	598.00	596.10 - 614.20	0.7517 times
Mon 16 February 2026	597.45 (-0.13%)	598.00	592.25 - 601.35	0.5992 times
Fri 13 February 2026	598.25 (-2.68%)	603.50	575.30 - 607.05	2.6424 times
Thu 12 February 2026	614.75 (-2.1%)	623.00	611.00 - 624.00	0.9517 times
Wed 11 February 2026	627.95 (-0.44%)	634.00	623.30 - 634.00	0.415 times
Tue 10 February 2026	630.70 (1.87%)	621.55	617.70 - 636.00	0.9613 times
Mon 09 February 2026	619.15 (0.24%)	619.20	618.25 - 624.60	0.5934 times
Fri 06 February 2026	617.65 (-3.91%)	643.00	612.25 - 643.35	1.8728 times
Thu 05 February 2026	642.75 (-1.17%)	646.10	641.05 - 654.20	0.4682 times
Wed 04 February 2026	650.35 (-1.39%)	655.00	641.80 - 655.00	0.7443 times
Tue 03 February 2026	659.50 (2.11%)	671.35	652.80 - 671.40	0.872 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 598.1 and 620.05

Weekly Target 1	581.52
Weekly Target 2	592.73
Weekly Target 3	603.46666666667
Weekly Target 4	614.68
Weekly Target 5	625.42

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	603.95 (0.95%)	598.00	592.25 - 614.20	0.3117 times
Fri 13 February 2026	598.25 (-3.14%)	619.20	575.30 - 636.00	1.2838 times
Fri 06 February 2026	617.65 (-4.38%)	645.95	612.25 - 671.40	1.1375 times
Fri 30 January 2026	645.95 (-1.76%)	657.55	641.05 - 661.80	0.6508 times
Fri 23 January 2026	657.55 (1.07%)	639.25	632.35 - 679.00	1.8858 times
Fri 16 January 2026	650.60 (-0.33%)	651.00	641.50 - 664.75	0.7058 times
Fri 09 January 2026	652.75 (-0.49%)	656.00	645.60 - 690.00	2.6965 times
Fri 02 January 2026	655.95 (0.21%)	654.55	638.00 - 657.00	0.4887 times
Fri 26 December 2025	654.55 (0.05%)	657.90	652.45 - 668.30	0.3332 times
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	0.5063 times
Fri 12 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	0.547 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 541.58 and 637.68

Monthly Target 1	520.78
Monthly Target 2	562.37
Monthly Target 3	616.88333333333
Monthly Target 4	658.47
Monthly Target 5	712.98

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	603.95 (-6.5%)	645.95	575.30 - 671.40	0.5373 times
Fri 30 January 2026	645.95 (0.46%)	645.00	632.35 - 690.00	1.206 times
Wed 31 December 2025	643.00 (-5.31%)	680.90	636.50 - 684.00	0.4193 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.4569 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.5939 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.8871 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.5232 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	1.1669 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	2.0105 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	2.1989 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	3.1887 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	608.47
12 day DMA	625.69
20 day DMA	635.49
35 day DMA	643.11
50 day DMA	646.15
100 day DMA	666.45
150 day DMA	675.42
200 day DMA	688.68

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	607.92	609.9	616.12
12 day EMA	620.73	623.78	628.56
20 day EMA	629.41	632.09	635.74
35 day EMA	638.14	640.15	642.66
50 day EMA	644.57	646.23	648.22

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	608.47	613.82	618.16
12 day SMA	625.69	628.59	632.63
20 day SMA	635.49	637.66	640.86
35 day SMA	643.11	644.46	646.09
50 day SMA	646.15	647.4	648.94
100 day SMA	666.45	667.39	668.44
150 day SMA	675.42	676.12	676.86
200 day SMA	688.68	688.89	689.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	599.50	595.30	593.30 to 601.85	0.99 times
13 Fri	599.35	602.00	575.00 to 606.00	0.98 times
12 Thu	615.00	624.20	611.30 to 624.25	1.01 times
11 Wed	628.65	635.00	623.95 to 635.00	1.02 times
10 Tue	632.80	620.75	618.00 to 638.15	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	601.70	597.50	595.90 to 603.00	1.25 times
13 Fri	601.80	605.35	576.65 to 607.25	1.1 times
12 Thu	615.90	625.95	613.80 to 626.00	1.02 times
11 Wed	630.55	632.95	626.10 to 635.10	0.85 times
10 Tue	635.15	626.90	621.30 to 640.00	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	604.70	603.00	598.60 to 605.30	1.37 times
13 Fri	607.10	604.00	578.95 to 608.05	1.18 times
12 Thu	618.65	633.00	616.85 to 633.00	1.07 times
11 Wed	633.00	638.10	629.80 to 638.10	0.78 times
10 Tue	637.50	626.00	626.00 to 642.00	0.61 times

Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
16 Mon February 2026	0.10	181.25	28.5
13 Fri February 2026	0.15	177.85	4.5
12 Thu February 2026	0.15	163.55	3.7
11 Wed February 2026	0.10	147.30	3.7

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
16 Mon February 2026	0.10	160.50	0.68
13 Fri February 2026	0.30	160.50	0.56
12 Thu February 2026	0.30	135.10	0.59
11 Wed February 2026	0.30	135.10	0.59

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
16 Mon February 2026	0.15	164.30	0.26
13 Fri February 2026	0.20	164.30	0.19
12 Thu February 2026	0.20	116.00	0.21
11 Wed February 2026	0.30	116.00	0.19

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
16 Mon February 2026	0.15	141.95	0.11
13 Fri February 2026	0.25	115.25	0.11
12 Thu February 2026	0.30	115.25	0.1
11 Wed February 2026	0.40	115.25	0.1

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	131.40	0.23
13 Fri February 2026	0.30	136.00	0.15
12 Thu February 2026	0.50	94.00	0.15
11 Wed February 2026	0.50	94.00	0.15

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	132.60	0.27
13 Fri February 2026	0.40	132.60	0.19
12 Thu February 2026	0.50	105.25	0.17
11 Wed February 2026	0.65	85.50	0.18

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	112.20	0.18
13 Fri February 2026	0.60	58.00	0.18
12 Thu February 2026	0.70	58.00	0.17
11 Wed February 2026	0.80	58.00	0.15

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	104.00	0.44
13 Fri February 2026	0.55	99.50	0.36
12 Thu February 2026	0.75	85.50	0.31
11 Wed February 2026	1.10	71.50	0.31

TataTechnologies TATATECH Option strike: 695.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	39.45	0.33
13 Fri February 2026	0.60	39.45	0.33
12 Thu February 2026	1.50	39.45	0.16
11 Wed February 2026	1.50	39.45	0.16

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	35.45	0.12
13 Fri February 2026	0.90	35.45	0.13
12 Thu February 2026	1.00	35.45	0.12
11 Wed February 2026	1.45	35.45	0.18

TataTechnologies TATATECH Option strike: 685.00

Date	CE	PE	PCR
16 Mon February 2026	2.15	29.05	0.04
13 Fri February 2026	2.15	29.05	0.04
12 Thu February 2026	2.15	29.05	0.04
11 Wed February 2026	2.15	29.05	0.04

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
16 Mon February 2026	0.50	82.15	0.37
13 Fri February 2026	0.90	75.30	0.34
12 Thu February 2026	1.30	65.15	0.27
11 Wed February 2026	1.95	44.65	0.31

TataTechnologies TATATECH Option strike: 675.00

Date	CE	PE	PCR
16 Mon February 2026	0.70	29.95	0.01
13 Fri February 2026	1.05	29.95	0.01
12 Thu February 2026	1.45	29.95	0.01
11 Wed February 2026	2.30	29.95	0.01

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	74.05	0.29
13 Fri February 2026	1.20	69.05	0.26
12 Thu February 2026	1.65	54.20	0.24
11 Wed February 2026	2.90	43.85	0.23

TataTechnologies TATATECH Option strike: 665.00

Date	CE	PE	PCR
16 Mon February 2026	0.90	25.95	1.12
13 Fri February 2026	1.30	25.95	0.86
12 Thu February 2026	2.05	25.95	0.8
11 Wed February 2026	3.85	25.95	0.72

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
16 Mon February 2026	1.00	61.15	0.65
13 Fri February 2026	1.60	60.30	0.51
12 Thu February 2026	2.45	46.55	0.44
11 Wed February 2026	4.25	31.95	0.48

TataTechnologies TATATECH Option strike: 655.00

Date	CE	PE	PCR
16 Mon February 2026	1.10	40.95	0.53
13 Fri February 2026	1.90	40.95	0.58
12 Thu February 2026	3.00	40.95	0.51
11 Wed February 2026	5.30	34.20	0.62

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
16 Mon February 2026	1.40	52.30	0.21
13 Fri February 2026	2.15	47.00	0.23
12 Thu February 2026	3.65	38.05	0.29
11 Wed February 2026	6.50	28.15	0.29

TataTechnologies TATATECH Option strike: 645.00

Date	CE	PE	PCR
16 Mon February 2026	1.60	49.85	0.67
13 Fri February 2026	2.45	49.85	0.65
12 Thu February 2026	4.25	34.40	0.74
11 Wed February 2026	7.60	26.10	0.88

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
16 Mon February 2026	1.90	42.05	0.65
13 Fri February 2026	2.80	42.40	0.69
12 Thu February 2026	5.20	28.50	0.65
11 Wed February 2026	9.35	20.95	0.81

TataTechnologies TATATECH Option strike: 635.00

Date	CE	PE	PCR
16 Mon February 2026	2.30	40.80	0.12
13 Fri February 2026	3.20	39.25	0.21
12 Thu February 2026	6.30	27.15	0.23
11 Wed February 2026	11.30	15.30	0.43

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
16 Mon February 2026	2.90	36.80	0.55
13 Fri February 2026	4.05	34.75	0.61
12 Thu February 2026	7.80	22.55	0.87
11 Wed February 2026	13.55	14.75	1.09

TataTechnologies TATATECH Option strike: 625.00

Date	CE	PE	PCR
16 Mon February 2026	3.70	31.85	0.56
13 Fri February 2026	4.60	30.55	0.66
12 Thu February 2026	9.50	18.90	0.65
11 Wed February 2026	15.80	12.25	1.46

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
16 Mon February 2026	4.75	27.90	0.87
13 Fri February 2026	6.20	27.00	1.11
12 Thu February 2026	12.00	15.75	1.93
11 Wed February 2026	18.70	9.80	2.91

TataTechnologies TATATECH Option strike: 615.00

Date	CE	PE	PCR
16 Mon February 2026	6.00	22.85	0.46
13 Fri February 2026	7.55	21.85	0.52
12 Thu February 2026	14.20	13.80	0.76
11 Wed February 2026	22.05	8.80	3.32

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
16 Mon February 2026	7.60	18.10	0.73
13 Fri February 2026	9.35	20.10	1.86
12 Thu February 2026	16.85	11.40	11.66
11 Wed February 2026	23.10	7.20	11.65

TataTechnologies TATATECH Option strike: 605.00

Date	CE	PE	PCR
16 Mon February 2026	9.65	14.70	1.02
13 Fri February 2026	11.40	17.00	1.44
12 Thu February 2026	41.90	9.90	15
11 Wed February 2026	41.90	5.75	22.67

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
16 Mon February 2026	12.10	12.10	1.03
13 Fri February 2026	14.20	14.35	1.56
12 Thu February 2026	23.05	7.90	12.83
11 Wed February 2026	30.80	4.35	10.31

TataTechnologies TATATECH Option strike: 595.00

Date	CE	PE	PCR
16 Mon February 2026	14.80	10.05	4.93
13 Fri February 2026	16.35	11.85	5
12 Thu February 2026	28.75	6.45	43
11 Wed February 2026	35.90	3.45	48

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
16 Mon February 2026	17.80	7.90	3.6
13 Fri February 2026	18.70	10.10	3.71
12 Thu February 2026	46.95	5.40	24.17
11 Wed February 2026	46.95	2.55	21.67

TataTechnologies TATATECH Option strike: 585.00

Date	CE	PE	PCR
16 Mon February 2026	20.60	6.55	2.6
13 Fri February 2026	22.65	8.35	2.14

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
16 Mon February 2026	24.55	5.15	9.42
13 Fri February 2026	25.90	6.70	9.65

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
16 Mon February 2026	37.00	3.35	16.56
13 Fri February 2026	37.00	4.55	21.22

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
16 Mon February 2026	48.15	2.15	15
13 Fri February 2026	48.15	3.00	19.17
12 Thu February 2026	57.10	1.60	3.14
11 Wed February 2026	75.40	0.60	1.4

TataTechnologies TATATECH Option strike: 555.00

Date	CE	PE	PCR
16 Mon February 2026	35.70	2.40	11
13 Fri February 2026	35.70	2.40	11

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
16 Mon February 2026	41.30	1.30	27.67
13 Fri February 2026	41.30	1.85	27.5
12 Thu February 2026	66.30	1.15	26.5
11 Wed February 2026	73.45	0.50	15

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
16 Mon February 2026	57.40	0.80	14.71
13 Fri February 2026	61.15	1.15	12.7
12 Thu February 2026	75.20	0.25	1.31
11 Wed February 2026	91.40	0.25	5.67

TataTechnologies TATATECH Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	70.75	0.70	16.33

Feed