Login or Join
HomepageTataSteel TATASTLBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTLBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTLBSL_BE are 82.6 and 87.2
| Daily Target 1 | 81.68 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 90.88 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.35 (-1.22%) | 89.00 | 84.45 - 89.05 | 1.7615 times | Thu 11 November 2021 | 86.40 (0%) | 86.40 | 85.80 - 88.15 | 0.9614 times | Wed 10 November 2021 | 86.40 (-2.65%) | 89.35 | 85.55 - 89.35 | 1.7127 times | Tue 09 November 2021 | 88.75 (-0.84%) | 89.80 | 88.00 - 90.10 | 0.6568 times | Mon 08 November 2021 | 89.50 (1.88%) | 89.25 | 86.15 - 90.00 | 1.1924 times | Thu 04 November 2021 | 87.85 (0.11%) | 88.40 | 87.65 - 88.75 | 0.2321 times | Wed 03 November 2021 | 87.75 (0.98%) | 87.70 | 86.90 - 88.00 | 0.5624 times | Tue 02 November 2021 | 86.90 (-3.5%) | 90.00 | 85.55 - 90.50 | 0.6616 times | Mon 01 November 2021 | 90.05 (4.22%) | 88.45 | 87.40 - 90.70 | 1.5244 times | Fri 29 October 2021 | 86.40 (0.88%) | 85.65 | 85.05 - 87.75 | 0.7348 times | Thu 28 October 2021 | 85.65 (-2.28%) | 87.60 | 85.25 - 87.60 | 0.8081 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTLBSL_BE are 82.08 and 87.73
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.35 (-2.85%) | 89.25 | 84.45 - 90.10 | 1.3941 times | Thu 04 November 2021 | 87.85 (1.68%) | 88.45 | 85.55 - 90.70 | 0.6611 times | Fri 29 October 2021 | 86.40 (0.88%) | 86.70 | 84.00 - 89.10 | 0.9896 times | Fri 22 October 2021 | 85.65 (-5.1%) | 93.00 | 84.10 - 94.50 | 1.5993 times | Thu 14 October 2021 | 90.25 (5.93%) | 86.20 | 85.50 - 91.00 | 0.9165 times | Fri 08 October 2021 | 85.20 (0.18%) | 85.80 | 83.40 - 87.90 | 0.7262 times | Fri 01 October 2021 | 85.05 (1.8%) | 82.95 | 82.00 - 86.40 | 0.6474 times | Fri 24 September 2021 | 83.55 (-7.78%) | 89.10 | 81.80 - 89.10 | 1.2247 times | Fri 17 September 2021 | 90.60 (-3.67%) | 94.00 | 89.00 - 96.00 | 1.3846 times | Thu 09 September 2021 | 94.05 (-0.05%) | 94.00 | 92.30 - 95.10 | 0.4565 times | Fri 03 September 2021 | 94.10 (3.98%) | 91.05 | 91.05 - 95.00 | 0.7608 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTLBSL_BE are 81.78 and 88.03
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.35 (-1.22%) | 88.45 | 84.45 - 90.70 | 0.9083 times | Fri 29 October 2021 | 86.40 (2.13%) | 84.30 | 82.70 - 94.50 | 1.9209 times | Thu 30 September 2021 | 84.60 (-10.38%) | 94.85 | 81.80 - 96.00 | 1.7592 times | Tue 31 August 2021 | 94.40 (205.5%) | 97.90 | 88.50 - 100.50 | 2.179 times | Mon 01 April 2019 | 30.90 (4.92%) | 30.05 | 30.05 - 30.90 | 0.0212 times | Fri 29 March 2019 | 29.45 (7.68%) | 27.75 | 27.30 - 32.50 | 0.4862 times | Thu 28 February 2019 | 27.35 (-8.83%) | 30.35 | 26.00 - 30.35 | 0.3578 times | Thu 31 January 2019 | 30.00 (0%) | 37.50 | 29.00 - 39.05 | 0.3674 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTLBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTLBSL_BE
DMA (daily moving average) of Tata Steel TATASTLBSL_BE
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.85 |
| 35 day DMA | 86.81 |
| 50 day DMA | 88.33 |
| 100 day DMA | 69.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Steel TATASTLBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.31 | 87.76 |
| 12 day EMA | 87.21 | 87.55 | 87.76 |
| 20 day EMA | 87.4 | 87.62 | 87.75 |
| 35 day EMA | 88.08 | 88.24 | 88.35 |
| 50 day EMA | 88.5 | 88.63 | 88.72 |
SMA (simple moving average) of Tata Steel TATASTLBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.78 | 88.05 |
| 12 day SMA | 87.39 | 87.66 | 87.61 |
| 20 day SMA | 87.85 | 88.03 | 88.06 |
| 35 day SMA | 86.81 | 86.83 | 86.78 |
| 50 day SMA | 88.33 | 88.51 | 88.65 |
| 100 day SMA | 69.57 | 69.01 | 68.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.