Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 169.65 and 174.75
| Daily Target 1 | 165.5 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 170.59666666667 |
| Daily Target 4 | 173.79 |
| Daily Target 5 | 175.7 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.7983 times | Thu 11 December 2025 | 166.38 (2.56%) | 163.50 | 163.17 - 166.66 | 1.4255 times | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 0.9854 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 1.1266 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.6896 times | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.4647 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.4993 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 0.8252 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.6713 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.5141 times | Fri 28 November 2025 | 167.96 (-0.1%) | 168.13 | 167.29 - 169.00 | 0.5236 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 165.98 and 178.42
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 176.24 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.1543 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7614 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.802 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0594 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.4402 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6552 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.468 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6468 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7569 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.2557 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 0.9557 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 165.98 and 178.42
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 180.59 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.89 (2.34%) | 169.00 | 160.06 - 172.50 | 0.4044 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8353 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9999 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8693 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.771 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9251 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8502 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3255 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5869 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4325 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0274 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 166.5 |
| 20 day DMA | 167.93 |
| 35 day DMA | 173.04 |
| 50 day DMA | 172.86 |
| 100 day DMA | 168.16 |
| 150 day DMA | 164.86 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 164.51 | 163.58 |
| 12 day EMA | 167.04 | 166.16 | 166.12 |
| 20 day EMA | 168.4 | 168.03 | 168.2 |
| 35 day EMA | 169.83 | 169.71 | 169.91 |
| 50 day EMA | 171.88 | 171.88 | 172.1 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 163.97 | 164.05 |
| 12 day SMA | 166.5 | 166.31 | 166.31 |
| 20 day SMA | 167.93 | 168.05 | 168.56 |
| 35 day SMA | 173.04 | 173.11 | 173.29 |
| 50 day SMA | 172.86 | 172.79 | 172.85 |
| 100 day SMA | 168.16 | 168.07 | 168 |
| 150 day SMA | 164.86 | 164.66 | 164.51 |
| 200 day SMA | 159.82 | 159.64 | 159.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 166.73 | 164.10 | 163.68 to 166.99 | 0.97 times |
| 10 Wed | 162.96 | 161.24 | 161.24 to 164.46 | 1.01 times |
| 09 Tue | 161.21 | 163.30 | 160.65 to 163.32 | 1.01 times |
| 08 Mon | 164.08 | 168.00 | 163.63 to 168.91 | 1.01 times |
| 04 Thu | 167.50 | 168.07 | 167.07 to 168.88 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 167.74 | 165.00 | 164.72 to 167.95 | 1.2 times |
| 10 Wed | 163.89 | 162.00 | 162.00 to 165.40 | 1.1 times |
| 09 Tue | 162.21 | 164.16 | 161.75 to 164.24 | 1.04 times |
| 08 Mon | 165.05 | 169.20 | 164.64 to 169.90 | 0.87 times |
| 04 Thu | 168.47 | 169.57 | 168.21 to 169.91 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 168.64 | 167.00 | 165.80 to 168.85 | 1.32 times |
| 10 Wed | 164.79 | 163.94 | 163.30 to 166.15 | 1.29 times |
| 09 Tue | 163.27 | 164.58 | 162.83 to 165.16 | 1.12 times |
| 08 Mon | 166.06 | 169.54 | 165.59 to 169.60 | 0.79 times |
| 04 Thu | 169.37 | 169.50 | 169.33 to 170.62 | 0.48 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.06 | 39.25 | 0.05 |
| 10 Wed December 2025 | 0.05 | 39.25 | 0.04 |
| 09 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 08 Mon December 2025 | 0.05 | 39.25 | 0.04 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 22.00 | 0.01 |
| 10 Wed December 2025 | 0.05 | 22.00 | 0.01 |
| 09 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 08 Mon December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 35.00 | 0.41 |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.43 |
| 09 Tue December 2025 | 0.09 | 35.00 | 0.43 |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.43 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.08 | 31.50 | 0.04 |
| 10 Wed December 2025 | 0.07 | 31.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 31.50 | 0.04 |
| 08 Mon December 2025 | 0.07 | 31.50 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 24.52 | 0.03 |
| 10 Wed December 2025 | 0.09 | 24.52 | 0.03 |
| 09 Tue December 2025 | 0.11 | 24.52 | 0.03 |
| 08 Mon December 2025 | 0.12 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.13 | 23.83 | 0.06 |
| 10 Wed December 2025 | 0.12 | 23.83 | 0.06 |
| 09 Tue December 2025 | 0.13 | 23.83 | 0.05 |
| 08 Mon December 2025 | 0.15 | 23.83 | 0.05 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 24.15 | 0.19 |
| 10 Wed December 2025 | 0.14 | 26.95 | 0.2 |
| 09 Tue December 2025 | 0.15 | 27.50 | 0.2 |
| 08 Mon December 2025 | 0.18 | 25.68 | 0.19 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 19.30 | 0.08 |
| 10 Wed December 2025 | 0.18 | 19.30 | 0.07 |
| 09 Tue December 2025 | 0.19 | 19.30 | 0.07 |
| 08 Mon December 2025 | 0.22 | 19.30 | 0.05 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.26 | 18.49 | 0.26 |
| 10 Wed December 2025 | 0.22 | 22.04 | 0.26 |
| 09 Tue December 2025 | 0.23 | 24.07 | 0.26 |
| 08 Mon December 2025 | 0.28 | 21.25 | 0.27 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.33 | 15.30 | 0.03 |
| 10 Wed December 2025 | 0.26 | 15.30 | 0.03 |
| 09 Tue December 2025 | 0.28 | 15.30 | 0.03 |
| 08 Mon December 2025 | 0.34 | 15.30 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 13.65 | 0.18 |
| 10 Wed December 2025 | 0.34 | 17.23 | 0.18 |
| 09 Tue December 2025 | 0.35 | 18.93 | 0.17 |
| 08 Mon December 2025 | 0.46 | 16.26 | 0.18 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.62 | 11.30 | 0.12 |
| 10 Wed December 2025 | 0.45 | 13.89 | 0.15 |
| 09 Tue December 2025 | 0.42 | 16.62 | 0.16 |
| 08 Mon December 2025 | 0.58 | 13.85 | 0.16 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.91 | 9.07 | 0.33 |
| 10 Wed December 2025 | 0.62 | 12.57 | 0.31 |
| 09 Tue December 2025 | 0.57 | 14.20 | 0.31 |
| 08 Mon December 2025 | 0.81 | 11.58 | 0.33 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.34 | 7.11 | 0.18 |
| 10 Wed December 2025 | 0.84 | 10.61 | 0.18 |
| 09 Tue December 2025 | 0.75 | 11.89 | 0.18 |
| 08 Mon December 2025 | 1.11 | 9.47 | 0.24 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 5.28 | 0.48 |
| 10 Wed December 2025 | 1.21 | 8.23 | 0.41 |
| 09 Tue December 2025 | 1.04 | 9.76 | 0.44 |
| 08 Mon December 2025 | 1.56 | 7.41 | 0.52 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.93 | 3.66 | 0.58 |
| 10 Wed December 2025 | 1.76 | 6.33 | 0.58 |
| 09 Tue December 2025 | 1.46 | 7.61 | 0.52 |
| 08 Mon December 2025 | 2.19 | 5.49 | 0.57 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.18 | 2.45 | 1.1 |
| 10 Wed December 2025 | 2.51 | 4.53 | 0.75 |
| 09 Tue December 2025 | 2.08 | 5.80 | 0.81 |
| 08 Mon December 2025 | 3.14 | 3.98 | 1.16 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.81 | 1.59 | 1.61 |
| 10 Wed December 2025 | 3.59 | 3.13 | 0.96 |
| 09 Tue December 2025 | 2.97 | 4.20 | 0.97 |
| 08 Mon December 2025 | 4.35 | 2.74 | 3.7 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.73 | 1.02 | 3.29 |
| 10 Wed December 2025 | 4.99 | 2.07 | 2.49 |
| 09 Tue December 2025 | 4.15 | 2.88 | 2.09 |
| 08 Mon December 2025 | 5.94 | 1.85 | 2.64 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.90 | 0.65 | 4.37 |
| 10 Wed December 2025 | 6.75 | 1.29 | 4.13 |
| 09 Tue December 2025 | 5.69 | 1.91 | 8.75 |
| 08 Mon December 2025 | 11.44 | 1.17 | 12.39 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.15 | 0.42 | 8.07 |
| 10 Wed December 2025 | 8.73 | 0.83 | 7.96 |
| 09 Tue December 2025 | 7.48 | 1.22 | 8.5 |
| 08 Mon December 2025 | 9.66 | 0.73 | 10.96 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.92 | 0.18 | 6.22 |
| 10 Wed December 2025 | 13.18 | 0.33 | 7.55 |
| 09 Tue December 2025 | 11.69 | 0.47 | 9.39 |
| 08 Mon December 2025 | 14.33 | 0.29 | 8.1 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.80 | 0.09 | 2.2 |
| 10 Wed December 2025 | 16.37 | 0.14 | 2.23 |
| 09 Tue December 2025 | 16.37 | 0.19 | 2.28 |
| 08 Mon December 2025 | 19.06 | 0.12 | 2.34 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.75 | 0.06 | 237 |
| 10 Wed December 2025 | 20.75 | 0.08 | 221 |
| 09 Tue December 2025 | 20.75 | 0.11 | 168 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.