TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 207.42 and 210.04

Daily Target 1	206.82
Daily Target 2	208.01
Daily Target 3	209.44333333333
Daily Target 4	210.63
Daily Target 5	212.06

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 22 May 2026	209.19 (0.29%)	209.60	208.26 - 210.88	0.5975 times
Thu 21 May 2026	208.58 (0.76%)	209.75	207.66 - 210.07	0.6616 times
Wed 20 May 2026	207.01 (-1.09%)	207.50	203.04 - 207.50	1.5376 times
Tue 19 May 2026	209.29 (-0.2%)	210.59	208.90 - 212.33	0.8838 times
Mon 18 May 2026	209.71 (-3.29%)	211.00	205.05 - 211.82	2.0022 times
Fri 15 May 2026	216.84 (-1.94%)	223.00	216.00 - 224.40	0.9016 times
Thu 14 May 2026	221.13 (0.69%)	222.30	219.02 - 222.90	0.9492 times
Wed 13 May 2026	219.62 (3.59%)	213.24	213.07 - 220.91	1.2544 times
Tue 12 May 2026	212.00 (-0.04%)	212.00	211.50 - 216.33	0.7698 times
Mon 11 May 2026	212.08 (-1.12%)	213.50	211.52 - 215.00	0.4423 times
Fri 08 May 2026	214.49 (-1.2%)	217.00	214.25 - 217.40	0.4819 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 201.47 and 210.76

Weekly Target 1	198.9
Weekly Target 2	204.04
Weekly Target 3	208.18666666667
Weekly Target 4	213.33
Weekly Target 5	217.48

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4724 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1186 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7519 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8837 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7374 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7472 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.1421 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.7688 times
Fri 27 March 2026	193.22 (-1.8%)	193.00	186.51 - 197.15	1.0574 times
Fri 20 March 2026	196.77 (7.23%)	183.00	181.25 - 199.44	1.3205 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.1958 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 195.44 and 216.8

Monthly Target 1	190.85
Monthly Target 2	200.02
Monthly Target 3	212.21
Monthly Target 4	221.38
Monthly Target 5	233.57

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 22 May 2026	209.19 (-1.03%)	212.55	203.04 - 224.40	0.8523 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0088 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3021 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2052 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1472 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9611 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8468 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0136 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8812 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7816 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9378 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	208.76
12 day DMA	213.09
20 day DMA	213.08
35 day DMA	209.89
50 day DMA	204.57
100 day DMA	199.17
150 day DMA	190.3
200 day DMA	183.94

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.82	210.13	210.91
12 day EMA	211.53	211.95	212.56
20 day EMA	211.34	211.57	211.89
35 day EMA	208.53	208.49	208.48
50 day EMA	204.93	204.76	204.6

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.76	210.29	212.8
12 day SMA	213.09	213.61	213.84
20 day SMA	213.08	213.17	213.39
35 day SMA	209.89	209.4	208.96
50 day SMA	204.57	204.36	204.2
100 day SMA	199.17	198.79	198.39
150 day SMA	190.3	190.07	189.85
200 day SMA	183.94	183.7	183.46

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	209.27	208.99	208.39 to 210.60	0.53 times
21 Thu	208.39	209.10	207.38 to 209.80	0.86 times
20 Wed	207.44	207.00	202.90 to 207.80	1.08 times
19 Tue	209.12	210.80	208.45 to 212.23	1.19 times
18 Mon	210.21	210.70	204.65 to 212.00	1.34 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	206.38	206.39	205.56 to 207.90	1.84 times
21 Thu	205.68	206.50	204.51 to 207.05	1.19 times
20 Wed	204.62	204.11	200.32 to 204.90	0.88 times
19 Tue	206.50	209.00	206.10 to 209.57	0.59 times
18 Mon	207.39	209.61	202.30 to 209.85	0.5 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	207.62	207.50	207.00 to 208.90	1.45 times
21 Thu	206.89	207.14	205.81 to 208.18	1.39 times
20 Wed	205.88	204.83	201.50 to 206.30	1.14 times
19 Tue	207.54	208.99	207.30 to 210.40	0.85 times
18 Mon	208.55	210.00	203.13 to 210.27	0.18 times

Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	31.50	0.09
21 Thu May 2026	0.04	31.90	0.09
20 Wed May 2026	0.05	33.40	0.09
19 Tue May 2026	0.08	29.31	0.07
18 Mon May 2026	0.19	30.04	0.06

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	26.00	0.05
21 Thu May 2026	0.05	27.10	0.05
20 Wed May 2026	0.07	25.91	0.04
19 Tue May 2026	0.12	25.91	0.04
18 Mon May 2026	0.27	18.80	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	0.04	20.79	0.06
21 Thu May 2026	0.06	21.62	0.06
20 Wed May 2026	0.10	22.71	0.05
19 Tue May 2026	0.17	20.97	0.05
18 Mon May 2026	0.38	20.29	0.05

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
22 Fri May 2026	0.04	18.50	0.84
21 Thu May 2026	0.09	18.67	0.75
20 Wed May 2026	0.12	18.67	0.67
19 Tue May 2026	0.21	18.67	0.44
18 Mon May 2026	0.47	18.67	0.49

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	15.77	0.28
21 Thu May 2026	0.10	17.41	0.27
20 Wed May 2026	0.15	17.71	0.24
19 Tue May 2026	0.26	15.95	0.2
18 Mon May 2026	0.59	15.30	0.17

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
22 Fri May 2026	0.06	13.16	0.31
21 Thu May 2026	0.13	14.17	0.27
20 Wed May 2026	0.19	15.14	0.34
19 Tue May 2026	0.35	13.63	0.27
18 Mon May 2026	0.75	13.07	0.2

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	0.08	10.82	0.23
21 Thu May 2026	0.17	11.67	0.2
20 Wed May 2026	0.26	12.86	0.19
19 Tue May 2026	0.48	11.21	0.18
18 Mon May 2026	0.96	10.78	0.18

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
22 Fri May 2026	0.11	8.39	0.53
21 Thu May 2026	0.25	9.47	0.63
20 Wed May 2026	0.35	10.37	0.59
19 Tue May 2026	0.67	8.97	0.38
18 Mon May 2026	1.26	8.62	0.39

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
22 Fri May 2026	0.22	5.99	0.25
21 Thu May 2026	0.41	7.01	0.24
20 Wed May 2026	0.51	8.04	0.26
19 Tue May 2026	1.01	6.79	0.32
18 Mon May 2026	1.68	6.57	0.32

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
22 Fri May 2026	0.53	3.81	0.44
21 Thu May 2026	0.76	4.83	0.5
20 Wed May 2026	0.83	5.89	0.47
19 Tue May 2026	1.56	4.82	0.57
18 Mon May 2026	2.32	4.77	0.63

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
22 Fri May 2026	1.17	1.95	0.49
21 Thu May 2026	1.38	2.98	0.5
20 Wed May 2026	1.38	3.94	0.51
19 Tue May 2026	2.41	3.19	0.59
18 Mon May 2026	3.30	3.12	0.61

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
22 Fri May 2026	2.64	0.92	1.63
21 Thu May 2026	2.59	1.68	1.34
20 Wed May 2026	2.42	2.51	0.71
19 Tue May 2026	3.75	2.03	1
18 Mon May 2026	4.67	2.04	1.26

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
22 Fri May 2026	4.64	0.44	2.74
21 Thu May 2026	4.30	0.90	2.05
20 Wed May 2026	3.90	1.51	1.71
19 Tue May 2026	5.48	1.26	2.95
18 Mon May 2026	6.45	1.33	3.59

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
22 Fri May 2026	7.00	0.23	2
21 Thu May 2026	6.37	0.50	1.73
20 Wed May 2026	5.78	0.89	2.04
19 Tue May 2026	7.49	0.77	5.86
18 Mon May 2026	8.32	0.85	5.06

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
22 Fri May 2026	9.38	0.15	4.45
21 Thu May 2026	8.69	0.30	3.69
20 Wed May 2026	7.90	0.55	2.83
19 Tue May 2026	9.61	0.50	3.6
18 Mon May 2026	10.88	0.56	3.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
22 Fri May 2026	12.04	0.08	4.18
21 Thu May 2026	11.01	0.18	3.31
20 Wed May 2026	10.27	0.32	2.62
19 Tue May 2026	11.95	0.33	5.22
18 Mon May 2026	13.20	0.37	5.87

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
22 Fri May 2026	14.33	0.05	9.36
21 Thu May 2026	13.50	0.13	11.01
20 Wed May 2026	12.61	0.20	9.91
19 Tue May 2026	14.39	0.21	8.55
18 Mon May 2026	15.29	0.26	6.19

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
22 Fri May 2026	16.50	0.06	8.31
21 Thu May 2026	16.96	0.08	8
20 Wed May 2026	16.96	0.13	9.62
19 Tue May 2026	16.96	0.16	9.12
18 Mon May 2026	16.80	0.19	8.03

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
22 Fri May 2026	19.13	0.04	3.16
21 Thu May 2026	18.70	0.06	3.37
20 Wed May 2026	17.40	0.09	3.27
19 Tue May 2026	19.12	0.12	2.81
18 Mon May 2026	20.70	0.15	3

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
22 Fri May 2026	21.11	0.03	7.04
21 Thu May 2026	19.80	0.05	6.73
20 Wed May 2026	19.80	0.06	6.92
19 Tue May 2026	29.59	0.09	7.19
18 Mon May 2026	29.59	0.13	9.58

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
22 Fri May 2026	24.21	0.02	16.62
21 Thu May 2026	24.21	0.03	17.19
20 Wed May 2026	24.21	0.05	19.05
19 Tue May 2026	24.21	0.08	12.14
18 Mon May 2026	22.51	0.13	16.2

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
22 Fri May 2026	24.92	0.05	2.75
21 Thu May 2026	24.92	0.03	2.25
20 Wed May 2026	24.92	0.08	2.25
19 Tue May 2026	24.92	0.06	2.75
18 Mon May 2026	24.92	0.12	4.5

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
22 Fri May 2026	29.25	0.03	6.12
21 Thu May 2026	29.00	0.04	6.25
20 Wed May 2026	26.27	0.05	5.76
19 Tue May 2026	30.50	0.06	5.49
18 Mon May 2026	30.20	0.10	5.5

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
22 Fri May 2026	34.00	0.03	16.14
21 Thu May 2026	34.00	0.04	17.21
20 Wed May 2026	35.98	0.04	15.06
19 Tue May 2026	35.98	0.05	14.44
18 Mon May 2026	40.00	0.09	13.33

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
22 Fri May 2026	39.40	0.02	0.76
21 Thu May 2026	38.30	0.03	0.89
20 Wed May 2026	36.92	0.04	0.8
19 Tue May 2026	40.10	0.03	0.81
18 Mon May 2026	40.10	0.05	0.85

Feed