Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 194.1 and 197.33
| Daily Target 1 | 193.11 |
| Daily Target 2 | 195.09 |
| Daily Target 3 | 196.34333333333 |
| Daily Target 4 | 198.32 |
| Daily Target 5 | 199.57 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.06 (-0.35%) | 197.60 | 194.37 - 197.60 | 0.5545 times | Thu 05 February 2026 | 197.76 (1.21%) | 193.00 | 191.52 - 198.41 | 0.9406 times | Wed 04 February 2026 | 195.40 (1.28%) | 193.99 | 193.45 - 196.14 | 0.4166 times | Tue 03 February 2026 | 192.93 (2.34%) | 193.58 | 191.51 - 199.00 | 0.8557 times | Mon 02 February 2026 | 188.51 (1.69%) | 185.38 | 182.55 - 189.00 | 0.7695 times | Sun 01 February 2026 | 185.38 (-4.01%) | 188.81 | 184.26 - 193.76 | 0.7973 times | Fri 30 January 2026 | 193.13 (-4.54%) | 198.55 | 190.63 - 199.00 | 1.5709 times | Thu 29 January 2026 | 202.32 (4.37%) | 194.45 | 194.11 - 202.99 | 1.8218 times | Wed 28 January 2026 | 193.85 (0.82%) | 193.49 | 192.10 - 195.20 | 1.0012 times | Tue 27 January 2026 | 192.28 (2.49%) | 189.67 | 187.72 - 193.14 | 1.2719 times | Fri 23 January 2026 | 187.61 (-0.79%) | 190.50 | 187.27 - 192.40 | 0.8564 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 189.81 and 206.26
| Weekly Target 1 | 176.42 |
| Weekly Target 2 | 186.74 |
| Weekly Target 3 | 192.87 |
| Weekly Target 4 | 203.19 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 1.092 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.4275 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 1.0528 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.9608 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 1.069 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.3416 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.5711 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.7532 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.0436 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.6884 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7251 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 189.81 and 206.26
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 192.87 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.2861 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.27 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.064 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9374 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.122 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9756 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8652 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0381 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9541 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.4875 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.7808 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 192.94 |
| 20 day DMA | 189.66 |
| 35 day DMA | 183.95 |
| 50 day DMA | 178.98 |
| 100 day DMA | 176.45 |
| 150 day DMA | 171.33 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 194.29 | 192.56 |
| 12 day EMA | 192.58 | 191.77 | 190.68 |
| 20 day EMA | 189.82 | 189.06 | 188.14 |
| 35 day EMA | 184.78 | 184.06 | 183.25 |
| 50 day EMA | 179.68 | 178.97 | 178.2 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 192 | 191.07 |
| 12 day SMA | 192.94 | 191.89 | 190.71 |
| 20 day SMA | 189.66 | 188.82 | 188.12 |
| 35 day SMA | 183.95 | 183.18 | 182.39 |
| 50 day SMA | 178.98 | 178.43 | 177.81 |
| 100 day SMA | 176.45 | 176.18 | 175.89 |
| 150 day SMA | 171.33 | 171.12 | 170.87 |
| 200 day SMA | 166.93 | 166.63 | 166.34 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 197.23 | 196.05 | 194.80 to 198.00 | 0.96 times |
| 05 Thu | 198.13 | 195.50 | 192.16 to 198.49 | 0.99 times |
| 04 Wed | 196.16 | 194.50 | 194.50 to 196.80 | 1.02 times |
| 03 Tue | 193.71 | 195.05 | 192.12 to 196.00 | 1.01 times |
| 02 Mon | 189.39 | 186.28 | 183.28 to 189.90 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 198.39 | 197.38 | 195.92 to 199.20 | 1.03 times |
| 05 Thu | 199.36 | 194.62 | 193.34 to 199.71 | 1.02 times |
| 04 Wed | 197.35 | 196.34 | 195.96 to 198.00 | 1 times |
| 03 Tue | 194.95 | 195.95 | 193.68 to 196.96 | 0.98 times |
| 02 Mon | 190.66 | 187.07 | 184.53 to 191.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 199.55 | 198.71 | 197.06 to 200.20 | 1.21 times |
| 05 Thu | 200.64 | 196.00 | 194.34 to 200.81 | 1.15 times |
| 04 Wed | 198.50 | 197.33 | 197.33 to 199.00 | 0.95 times |
| 03 Tue | 195.95 | 197.00 | 194.90 to 197.70 | 0.88 times |
| 02 Mon | 191.71 | 188.48 | 185.75 to 192.04 | 0.82 times |
Option chain for Tata Steel TATASTEEL 24 Tue February 2026 expiry
TataSteel TATASTEEL Option strike: 226.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.36 | 33.50 | 0 |
| 04 Wed February 2026 | 0.31 | 33.50 | 0 |
| 03 Tue February 2026 | 0.36 | 33.50 | 0 |
| 02 Mon February 2026 | 0.29 | 37.80 | 0 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.58 | 23.00 | 0 |
| 05 Thu February 2026 | 0.71 | 25.00 | 0 |
| 04 Wed February 2026 | 0.59 | 25.00 | 0 |
| 03 Tue February 2026 | 0.58 | 25.00 | 0 |
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.71 | 21.37 | 0.13 |
| 05 Thu February 2026 | 0.89 | 20.98 | 0.11 |
| 04 Wed February 2026 | 0.73 | 22.58 | 0.1 |
| 03 Tue February 2026 | 0.69 | 23.80 | 0.09 |
| 02 Mon February 2026 | 0.51 | 29.40 | 0.09 |
| 01 Sun February 2026 | 0.49 | 25.25 | 0.08 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.01 | 18.63 | 0.04 |
| 05 Thu February 2026 | 1.39 | 18.63 | 0.04 |
| 04 Wed February 2026 | 1.10 | 20.60 | 0.05 |
| 03 Tue February 2026 | 1.00 | 20.60 | 0.06 |
| 02 Mon February 2026 | 0.69 | 27.92 | 0.06 |
| 01 Sun February 2026 | 0.69 | 27.92 | 0.06 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.30 | 26.23 | 0.01 |
| 05 Thu February 2026 | 1.71 | 26.23 | 0.02 |
| 04 Wed February 2026 | 1.34 | 26.23 | 0.02 |
| 03 Tue February 2026 | 1.21 | 26.23 | 0.02 |
| 02 Mon February 2026 | 0.83 | 26.23 | 0.02 |
| 01 Sun February 2026 | 0.79 | 26.23 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.57 | 14.01 | 0.06 |
| 05 Thu February 2026 | 2.08 | 14.15 | 0.07 |
| 04 Wed February 2026 | 1.65 | 15.55 | 0.08 |
| 03 Tue February 2026 | 1.44 | 17.58 | 0.07 |
| 02 Mon February 2026 | 1.01 | 21.09 | 0.07 |
| 01 Sun February 2026 | 0.94 | 24.88 | 0.07 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 12.71 | 0.1 |
| 05 Thu February 2026 | 2.52 | 13.73 | 0.1 |
| 04 Wed February 2026 | 2.04 | 13.73 | 0.12 |
| 03 Tue February 2026 | 1.69 | 24.00 | 0.14 |
| 02 Mon February 2026 | 1.20 | 24.00 | 0.17 |
| 01 Sun February 2026 | 1.10 | 22.44 | 0.18 |
TataSteel TATASTEEL Option strike: 207.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.10 | 11.47 | 0.17 |
| 05 Thu February 2026 | 2.77 | 11.47 | 0.18 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.31 | 12.29 | 0.02 |
| 05 Thu February 2026 | 3.06 | 10.94 | 0.07 |
| 04 Wed February 2026 | 2.47 | 22.02 | 0.07 |
| 03 Tue February 2026 | 2.00 | 22.02 | 0.08 |
| 02 Mon February 2026 | 1.44 | 22.02 | 0.07 |
| 01 Sun February 2026 | 1.26 | 18.82 | 0.08 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.64 | 10.19 | 0.09 |
| 05 Thu February 2026 | 3.35 | 10.03 | 0.11 |
| 04 Wed February 2026 | 2.68 | 11.66 | 0.12 |
| 03 Tue February 2026 | 2.23 | 13.44 | 0.13 |
| 02 Mon February 2026 | 1.54 | 17.05 | 0.14 |
| 01 Sun February 2026 | 1.42 | 19.71 | 0.16 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.89 | 10.10 | 0.22 |
| 05 Thu February 2026 | 3.64 | 10.18 | 0.25 |
| 04 Wed February 2026 | 2.99 | 11.15 | 0.43 |
| 03 Tue February 2026 | 2.42 | 20.66 | 0.42 |
| 02 Mon February 2026 | 1.74 | 20.66 | 0.37 |
| 01 Sun February 2026 | 1.51 | 13.48 | 0.41 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.26 | 8.70 | 0.37 |
| 05 Thu February 2026 | 3.98 | 8.80 | 0.41 |
| 04 Wed February 2026 | 3.23 | 10.18 | 0.73 |
| 03 Tue February 2026 | 2.61 | 17.50 | 0.7 |
| 02 Mon February 2026 | 1.88 | 17.50 | 0.75 |
| 01 Sun February 2026 | 1.63 | 17.50 | 0.71 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.64 | 8.21 | 0.61 |
| 05 Thu February 2026 | 4.36 | 8.19 | 0.69 |
| 04 Wed February 2026 | 3.53 | 9.34 | 0.56 |
| 03 Tue February 2026 | 2.88 | 10.88 | 0.45 |
| 02 Mon February 2026 | 2.06 | 14.40 | 0.42 |
| 01 Sun February 2026 | 1.77 | 17.63 | 0.51 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.99 | 7.68 | 0.37 |
| 05 Thu February 2026 | 4.75 | 7.54 | 0.41 |
| 04 Wed February 2026 | 3.85 | 8.63 | 0.46 |
| 03 Tue February 2026 | 3.12 | 10.19 | 0.48 |
| 02 Mon February 2026 | 2.24 | 13.91 | 0.46 |
| 01 Sun February 2026 | 1.98 | 16.53 | 0.42 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.34 | 6.95 | 0.23 |
| 05 Thu February 2026 | 5.19 | 6.98 | 0.27 |
| 04 Wed February 2026 | 4.26 | 8.00 | 0.27 |
| 03 Tue February 2026 | 3.45 | 9.60 | 0.26 |
| 02 Mon February 2026 | 2.47 | 12.94 | 0.25 |
| 01 Sun February 2026 | 2.10 | 15.84 | 0.29 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.76 | 6.38 | 0.82 |
| 05 Thu February 2026 | 5.65 | 6.45 | 0.84 |
| 04 Wed February 2026 | 4.70 | 7.42 | 0.47 |
| 03 Tue February 2026 | 3.82 | 8.82 | 0.59 |
| 02 Mon February 2026 | 2.68 | 12.41 | 0.64 |
| 01 Sun February 2026 | 2.31 | 15.00 | 0.74 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.21 | 5.80 | 0.48 |
| 05 Thu February 2026 | 6.10 | 5.92 | 0.6 |
| 04 Wed February 2026 | 5.08 | 6.81 | 0.34 |
| 03 Tue February 2026 | 4.08 | 8.39 | 0.32 |
| 02 Mon February 2026 | 2.96 | 15.00 | 0.38 |
| 01 Sun February 2026 | 2.34 | 14.06 | 0.39 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.55 | 5.28 | 0.34 |
| 05 Thu February 2026 | 6.62 | 5.44 | 0.48 |
| 04 Wed February 2026 | 5.48 | 6.29 | 0.38 |
| 03 Tue February 2026 | 4.48 | 7.23 | 0.38 |
| 02 Mon February 2026 | 3.20 | 10.86 | 0.35 |
| 01 Sun February 2026 | 2.76 | 13.27 | 0.37 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.22 | 4.78 | 0.57 |
| 05 Thu February 2026 | 7.13 | 4.99 | 0.66 |
| 04 Wed February 2026 | 6.02 | 5.80 | 0.7 |
| 03 Tue February 2026 | 4.83 | 7.13 | 0.63 |
| 02 Mon February 2026 | 3.51 | 11.08 | 0.67 |
| 01 Sun February 2026 | 2.93 | 12.68 | 0.62 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.61 | 4.32 | 0.84 |
| 05 Thu February 2026 | 7.71 | 4.53 | 1.06 |
| 04 Wed February 2026 | 6.55 | 5.28 | 0.77 |
| 03 Tue February 2026 | 5.26 | 6.50 | 0.63 |
| 02 Mon February 2026 | 3.87 | 9.31 | 0.64 |
| 01 Sun February 2026 | 3.16 | 11.98 | 0.68 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.16 | 3.91 | 0.76 |
| 05 Thu February 2026 | 8.31 | 4.14 | 0.63 |
| 04 Wed February 2026 | 7.03 | 4.88 | 0.47 |
| 03 Tue February 2026 | 5.72 | 5.95 | 0.37 |
| 02 Mon February 2026 | 4.16 | 8.83 | 0.37 |
| 01 Sun February 2026 | 3.40 | 11.47 | 0.5 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.83 | 3.50 | 1.76 |
| 05 Thu February 2026 | 8.93 | 3.77 | 1.39 |
| 04 Wed February 2026 | 7.64 | 4.44 | 1.02 |
| 03 Tue February 2026 | 6.19 | 5.43 | 0.74 |
| 02 Mon February 2026 | 4.51 | 8.93 | 0.67 |
| 01 Sun February 2026 | 3.67 | 10.72 | 0.68 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.59 | 3.14 | 1.13 |
| 05 Thu February 2026 | 9.47 | 3.42 | 1.09 |
| 04 Wed February 2026 | 8.30 | 4.05 | 1.06 |
| 03 Tue February 2026 | 6.75 | 4.95 | 0.84 |
| 02 Mon February 2026 | 4.96 | 7.54 | 0.69 |
| 01 Sun February 2026 | 4.09 | 9.69 | 0.61 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.20 | 2.81 | 1.98 |
| 05 Thu February 2026 | 10.40 | 3.13 | 1.82 |
| 04 Wed February 2026 | 8.84 | 3.72 | 1.7 |
| 03 Tue February 2026 | 7.28 | 4.49 | 1.56 |
| 02 Mon February 2026 | 5.37 | 7.00 | 1.39 |
| 01 Sun February 2026 | 4.29 | 9.28 | 1.25 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.83 | 2.51 | 1.2 |
| 05 Thu February 2026 | 10.98 | 2.82 | 1.16 |
| 04 Wed February 2026 | 9.55 | 3.38 | 0.97 |
| 03 Tue February 2026 | 7.88 | 4.13 | 0.91 |
| 02 Mon February 2026 | 5.85 | 6.37 | 0.77 |
| 01 Sun February 2026 | 4.74 | 8.73 | 0.79 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.72 | 2.22 | 0.92 |
| 05 Thu February 2026 | 11.75 | 2.58 | 0.85 |
| 04 Wed February 2026 | 10.15 | 3.06 | 0.86 |
| 03 Tue February 2026 | 8.50 | 3.73 | 0.68 |
| 02 Mon February 2026 | 6.31 | 5.92 | 0.93 |
| 01 Sun February 2026 | 5.34 | 8.01 | 1.21 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.13 | 1.97 | 1.44 |
| 05 Thu February 2026 | 12.50 | 2.33 | 1.47 |
| 04 Wed February 2026 | 10.98 | 2.76 | 1.55 |
| 03 Tue February 2026 | 9.11 | 3.36 | 1.5 |
| 02 Mon February 2026 | 6.81 | 5.44 | 0.92 |
| 01 Sun February 2026 | 5.66 | 7.45 | 0.86 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.58 | 1.78 | 1.56 |
| 05 Thu February 2026 | 13.30 | 2.10 | 1.48 |
| 04 Wed February 2026 | 11.73 | 2.53 | 2.14 |
| 03 Tue February 2026 | 9.85 | 3.07 | 2.08 |
| 02 Mon February 2026 | 7.39 | 4.96 | 1.6 |
| 01 Sun February 2026 | 6.01 | 6.69 | 1.46 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.92 | 1.57 | 1.62 |
| 05 Thu February 2026 | 14.03 | 1.91 | 1.72 |
| 04 Wed February 2026 | 12.56 | 2.32 | 1.65 |
| 03 Tue February 2026 | 10.49 | 2.77 | 1.53 |
| 02 Mon February 2026 | 7.88 | 4.54 | 1.04 |
| 01 Sun February 2026 | 6.44 | 6.45 | 1.27 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.82 | 1.39 | 3.15 |
| 05 Thu February 2026 | 14.77 | 1.72 | 3.07 |
| 04 Wed February 2026 | 13.29 | 2.06 | 2.93 |
| 03 Tue February 2026 | 11.24 | 2.49 | 2.99 |
| 02 Mon February 2026 | 8.53 | 4.17 | 2.61 |
| 01 Sun February 2026 | 6.96 | 5.97 | 3.29 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.80 | 1.23 | 1.68 |
| 05 Thu February 2026 | 14.80 | 1.55 | 1.85 |
| 04 Wed February 2026 | 14.19 | 1.89 | 2.24 |
| 03 Tue February 2026 | 12.97 | 2.27 | 2.41 |
| 02 Mon February 2026 | 9.17 | 3.79 | 2.02 |
| 01 Sun February 2026 | 7.54 | 5.57 | 3.95 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.00 | 1.11 | 15.08 |
| 05 Thu February 2026 | 15.00 | 1.41 | 13.75 |
| 04 Wed February 2026 | 15.01 | 1.68 | 12 |
| 03 Tue February 2026 | 13.90 | 1.99 | 5.57 |
| 02 Mon February 2026 | 9.90 | 3.50 | 3.69 |
| 01 Sun February 2026 | 8.03 | 5.10 | 3.03 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.25 | 0.99 | 4.11 |
| 05 Thu February 2026 | 14.25 | 1.26 | 4.27 |
| 04 Wed February 2026 | 14.25 | 1.54 | 5.38 |
| 03 Tue February 2026 | 14.25 | 1.81 | 5.38 |
| 02 Mon February 2026 | 10.07 | 3.13 | 4.2 |
| 01 Sun February 2026 | 8.42 | 4.57 | 3.81 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.82 | 0.89 | 2.72 |
| 05 Thu February 2026 | 14.82 | 1.14 | 2.84 |
| 04 Wed February 2026 | 14.82 | 1.37 | 3.19 |
| 03 Tue February 2026 | 14.82 | 1.61 | 3.53 |
| 02 Mon February 2026 | 10.52 | 2.86 | 2.22 |
| 01 Sun February 2026 | 11.51 | 4.17 | 14.33 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.00 | 0.78 | 6.71 |
| 05 Thu February 2026 | 19.09 | 1.02 | 5.6 |
| 04 Wed February 2026 | 17.67 | 1.24 | 5.12 |
| 03 Tue February 2026 | 15.10 | 1.46 | 4.85 |
| 02 Mon February 2026 | 12.05 | 2.58 | 4.16 |
| 01 Sun February 2026 | 9.82 | 3.86 | 4.52 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.68 | 0.70 | 54 |
| 05 Thu February 2026 | 9.68 | 0.91 | 57 |
| 04 Wed February 2026 | 9.68 | 1.11 | 67 |
| 03 Tue February 2026 | 9.68 | 2.35 | 71 |
| 02 Mon February 2026 | 9.68 | 2.35 | 71 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.28 | 0.61 | 4.1 |
| 05 Thu February 2026 | 13.28 | 0.82 | 12.4 |
| 04 Wed February 2026 | 13.28 | 1.00 | 4.2 |
| 03 Tue February 2026 | 13.28 | 1.17 | 4.85 |
| 02 Mon February 2026 | 13.28 | 2.08 | 4.5 |
| 01 Sun February 2026 | 15.00 | 3.22 | 59 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.93 | 0.55 | 3.62 |
| 05 Thu February 2026 | 13.93 | 0.75 | 3.92 |
| 04 Wed February 2026 | 13.93 | 0.90 | 5.15 |
| 03 Tue February 2026 | 13.93 | 1.04 | 5.54 |
| 02 Mon February 2026 | 13.93 | 1.90 | 5.38 |
| 01 Sun February 2026 | 14.00 | 2.99 | 47 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.91 | 0.49 | 19 |
| 05 Thu February 2026 | 13.91 | 0.66 | 18 |
| 04 Wed February 2026 | 13.91 | 0.82 | 17.75 |
| 03 Tue February 2026 | 13.91 | 0.91 | 21 |
| 02 Mon February 2026 | 13.91 | 1.67 | 22.75 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.54 | 0.44 | 4.46 |
| 05 Thu February 2026 | 23.56 | 0.59 | 4.37 |
| 04 Wed February 2026 | 21.25 | 0.73 | 5.05 |
| 03 Tue February 2026 | 19.45 | 0.83 | 4.9 |
| 02 Mon February 2026 | 15.95 | 1.52 | 5.1 |
| 01 Sun February 2026 | 13.04 | 2.36 | 4.85 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.00 | 0.42 | 46 |
| 05 Thu February 2026 | 19.00 | 0.51 | 42 |
| 04 Wed February 2026 | 19.00 | 0.67 | 117 |
| 03 Tue February 2026 | 19.00 | 0.67 | 117 |
| 02 Mon February 2026 | 19.00 | 1.21 | 127 |
| 01 Sun February 2026 | 19.00 | 1.98 | 34 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.10 | 0.27 | 4.24 |
| 05 Thu February 2026 | 27.40 | 0.37 | 4.38 |
| 04 Wed February 2026 | 27.00 | 0.45 | 4.33 |
| 03 Tue February 2026 | 24.02 | 0.48 | 4.12 |
| 02 Mon February 2026 | 20.07 | 0.86 | 4.29 |
| 01 Sun February 2026 | 17.22 | 1.36 | 3.69 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.48 | 0.20 | 2.96 |
| 05 Thu February 2026 | 27.48 | 0.25 | 2.99 |
| 04 Wed February 2026 | 27.48 | 0.30 | 3.18 |
| 03 Tue February 2026 | 27.48 | 0.30 | 3.18 |
| 02 Mon February 2026 | 27.48 | 0.49 | 3.72 |
| 01 Sun February 2026 | 27.48 | 0.82 | 3.43 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.50 | 0.13 | 3.91 |
| 05 Thu February 2026 | 37.50 | 0.16 | 4.4 |
| 04 Wed February 2026 | 36.00 | 0.21 | 4.68 |
| 03 Tue February 2026 | 33.50 | 0.17 | 4.62 |
| 02 Mon February 2026 | 28.14 | 0.28 | 4.54 |
| 01 Sun February 2026 | 25.80 | 0.44 | 3.78 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.50 | 0.17 | 0.04 |
| 05 Thu February 2026 | 43.50 | 0.17 | 0.04 |
| 04 Wed February 2026 | 34.61 | 0.17 | 0.04 |
| 03 Tue February 2026 | 34.61 | 0.11 | 0.02 |
| 02 Mon February 2026 | 34.61 | 0.39 | 0.02 |
| 01 Sun February 2026 | 33.00 | 0.39 | 0.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.