Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 162.8 and 168.25
| Daily Target 1 | 161.8 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 167.25 |
| Daily Target 4 | 169.25 |
| Daily Target 5 | 172.7 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (-1.13%) | 168.00 | 165.25 - 170.70 | 1.2187 times | Thu 25 April 2024 | 167.70 (1.3%) | 165.40 | 164.15 - 168.00 | 0.9347 times | Wed 24 April 2024 | 165.55 (2.73%) | 162.45 | 161.45 - 166.90 | 1.1168 times | Tue 23 April 2024 | 161.15 (-0.43%) | 163.50 | 160.80 - 163.50 | 0.5649 times | Mon 22 April 2024 | 161.85 (-0.15%) | 163.80 | 161.50 - 164.70 | 0.7329 times | Fri 19 April 2024 | 162.10 (1.28%) | 160.00 | 157.30 - 162.50 | 1.1203 times | Thu 18 April 2024 | 160.05 (0%) | 160.90 | 159.15 - 164.00 | 1.2697 times | Tue 16 April 2024 | 160.05 (-0.5%) | 160.85 | 159.00 - 162.45 | 0.7718 times | Mon 15 April 2024 | 160.85 (-1.62%) | 161.80 | 158.60 - 164.70 | 1.2386 times | Fri 12 April 2024 | 163.50 (-0.94%) | 166.00 | 163.00 - 166.00 | 1.0315 times | Wed 10 April 2024 | 165.05 (-0.57%) | 167.30 | 164.50 - 169.20 | 1.1959 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 163.3 and 173.2
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (2.28%) | 163.80 | 160.80 - 170.70 | 0.8982 times | Fri 19 April 2024 | 162.10 (-0.86%) | 161.80 | 157.30 - 164.70 | 0.8652 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.8491 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.1396 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.5532 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 1.8403 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.175 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.0316 times | Sat 02 March 2024 | 155.25 (6.74%) | 145.85 | 139.40 - 156.20 | 0.8983 times | Fri 23 February 2024 | 145.45 (2.21%) | 142.95 | 140.05 - 147.10 | 0.7494 times | Fri 16 February 2024 | 142.30 (0.71%) | 142.00 | 134.10 - 143.45 | 0.5818 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 161.15 and 175.35
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (6.38%) | 156.80 | 156.50 - 170.70 | 1.2386 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.6944 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0096 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0221 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.9096 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.6794 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.625 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.0345 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8372 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9496 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8595 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 163.3 |
| 20 day DMA | 162.58 |
| 35 day DMA | 157.07 |
| 50 day DMA | 153.04 |
| 100 day DMA | 143.99 |
| 150 day DMA | 137.39 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 164.47 | 162.86 |
| 12 day EMA | 163.23 | 162.76 | 161.86 |
| 20 day EMA | 161.27 | 160.79 | 160.06 |
| 35 day EMA | 157.61 | 157.13 | 156.51 |
| 50 day EMA | 153.31 | 152.8 | 152.19 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 163.67 | 162.14 |
| 12 day SMA | 163.3 | 163.25 | 162.89 |
| 20 day SMA | 162.58 | 161.91 | 161.12 |
| 35 day SMA | 157.07 | 156.77 | 156.26 |
| 50 day SMA | 153.04 | 152.47 | 151.94 |
| 100 day SMA | 143.99 | 143.61 | 143.21 |
| 150 day SMA | 137.39 | 137.17 | 136.93 |
| 200 day SMA | 133.24 | 132.97 | 132.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 167.30 | 169.20 | 166.75 to 171.70 | 1.3 times |
| 25 Thu | 168.85 | 166.60 | 165.20 to 169.25 | 1.29 times |
| 24 Wed | 166.75 | 163.55 | 162.85 to 168.40 | 1.06 times |
| 23 Tue | 162.40 | 164.15 | 162.20 to 164.40 | 0.81 times |
| 22 Mon | 163.25 | 164.00 | 162.80 to 165.65 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 167.75 | 168.85 | 167.40 to 172.00 | 1.46 times |
| 25 Thu | 169.05 | 167.00 | 165.75 to 169.35 | 1.04 times |
| 24 Wed | 167.05 | 164.00 | 163.30 to 168.50 | 0.94 times |
| 23 Tue | 163.00 | 164.50 | 162.80 to 164.50 | 0.83 times |
| 22 Mon | 163.80 | 165.10 | 163.45 to 166.00 | 0.73 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 169.05 | 171.75 | 168.90 to 172.55 | 1 times |
Option chain for Tata Steel TATASTEEL 30 Thu May 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.90 | 23.15 | 0.08 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 25.35 | 0 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.55 | 18.05 | 0.28 |
| 25 Thu April 2024 | 1.80 | 18.80 | 0.18 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.90 | 15.50 | 0.09 |
| 25 Thu April 2024 | 2.15 | 15.50 | 0.19 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.25 | 14.75 | 0.06 |
| 25 Thu April 2024 | 2.60 | 13.50 | 0.08 |
| 24 Wed April 2024 | 2.30 | 15.25 | 0.07 |
| 23 Tue April 2024 | 1.40 | 18.75 | 0.08 |
| 22 Mon April 2024 | 1.85 | 18.35 | 0.09 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.50 | 13.15 | 0.17 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 12.00 | 0.06 |
| 25 Thu April 2024 | 3.05 | 12.00 | 0.09 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.95 | 12.15 | 0.11 |
| 25 Thu April 2024 | 3.30 | 11.65 | 0.13 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.20 | 10.35 | 0.06 |
| 25 Thu April 2024 | 3.60 | 13.05 | 0.01 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.45 | 11.00 | 0.35 |
| 25 Thu April 2024 | 3.95 | 9.95 | 0.38 |
| 24 Wed April 2024 | 3.50 | 11.45 | 0.56 |
| 23 Tue April 2024 | 2.20 | 14.45 | 0.62 |
| 22 Mon April 2024 | 2.75 | 14.30 | 0.54 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.75 | 10.30 | 0.28 |
| 25 Thu April 2024 | 4.30 | 9.25 | 0.29 |
| 24 Wed April 2024 | 3.85 | 10.95 | 0.04 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 9.65 | 0.22 |
| 25 Thu April 2024 | 4.60 | 8.60 | 0.3 |
| 24 Wed April 2024 | 4.00 | 9.65 | 0.14 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.40 | 9.10 | 0.19 |
| 25 Thu April 2024 | 5.05 | 8.35 | 0.14 |
| 24 Wed April 2024 | 4.50 | 9.55 | 0.14 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.80 | 8.40 | 0.18 |
| 25 Thu April 2024 | 5.45 | 7.45 | 0.31 |
| 24 Wed April 2024 | 4.85 | 8.85 | 0.3 |
| 23 Tue April 2024 | 3.20 | 13.30 | 0.17 |
| 22 Mon April 2024 | 3.75 | 13.30 | 0.27 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.20 | 7.80 | 0.3 |
| 25 Thu April 2024 | 5.90 | 6.95 | 0.27 |
| 24 Wed April 2024 | 5.25 | 8.25 | 0.17 |
| 23 Tue April 2024 | 3.50 | 10.95 | 0.22 |
| 22 Mon April 2024 | 4.05 | 10.75 | 0.25 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.65 | 7.20 | 0.27 |
| 25 Thu April 2024 | 6.35 | 6.45 | 0.08 |
| 24 Wed April 2024 | 5.65 | 7.75 | 0.04 |
| 23 Tue April 2024 | 3.75 | 9.80 | 0.21 |
| 22 Mon April 2024 | 4.50 | 10.05 | 0.17 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.05 | 6.60 | 0.49 |
| 25 Thu April 2024 | 6.85 | 5.95 | 0.42 |
| 24 Wed April 2024 | 6.05 | 7.10 | 0.2 |
| 23 Tue April 2024 | 4.10 | 9.50 | 0.13 |
| 22 Mon April 2024 | 4.65 | 9.15 | 0.1 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.55 | 6.10 | 0.54 |
| 25 Thu April 2024 | 7.40 | 5.55 | 0.41 |
| 24 Wed April 2024 | 6.45 | 6.65 | 0.28 |
| 23 Tue April 2024 | 4.50 | 8.60 | 0.11 |
| 22 Mon April 2024 | 5.10 | 8.80 | 0.31 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.00 | 5.60 | 0.84 |
| 25 Thu April 2024 | 7.90 | 5.10 | 0.91 |
| 24 Wed April 2024 | 7.00 | 6.10 | 0.41 |
| 23 Tue April 2024 | 4.80 | 7.95 | 0.27 |
| 22 Mon April 2024 | 5.55 | 8.05 | 0.27 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.50 | 5.10 | 0.58 |
| 25 Thu April 2024 | 8.50 | 4.65 | 0.48 |
| 24 Wed April 2024 | 7.45 | 5.60 | 0.39 |
| 23 Tue April 2024 | 5.25 | 7.65 | 0.26 |
| 22 Mon April 2024 | 5.95 | 7.50 | 0.27 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.00 | 4.65 | 1.6 |
| 25 Thu April 2024 | 9.05 | 4.25 | 1.08 |
| 24 Wed April 2024 | 8.05 | 5.15 | 0.69 |
| 23 Tue April 2024 | 5.65 | 6.85 | 0.53 |
| 22 Mon April 2024 | 6.40 | 7.00 | 0.57 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.65 | 4.20 | 2.11 |
| 25 Thu April 2024 | 9.70 | 3.90 | 1.35 |
| 24 Wed April 2024 | 8.55 | 4.70 | 1.27 |
| 23 Tue April 2024 | 6.10 | 6.50 | 0.31 |
| 22 Mon April 2024 | 6.85 | 6.45 | 0.29 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.15 | 3.80 | 1.21 |
| 25 Thu April 2024 | 10.30 | 3.50 | 1.48 |
| 24 Wed April 2024 | 9.05 | 4.25 | 1.14 |
| 23 Tue April 2024 | 6.60 | 5.95 | 0.33 |
| 22 Mon April 2024 | 7.30 | 5.95 | 0.41 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.90 | 3.45 | 2.13 |
| 25 Thu April 2024 | 10.85 | 3.20 | 2.88 |
| 24 Wed April 2024 | 9.40 | 3.85 | 2.78 |
| 23 Tue April 2024 | 7.10 | 5.45 | 0.86 |
| 22 Mon April 2024 | 7.70 | 5.50 | 1.21 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.45 | 3.15 | 2.14 |
| 25 Thu April 2024 | 11.70 | 2.90 | 1.88 |
| 24 Wed April 2024 | 10.25 | 3.45 | 2.02 |
| 23 Tue April 2024 | 7.60 | 5.05 | 1.23 |
| 22 Mon April 2024 | 8.35 | 5.10 | 1.34 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.10 | 2.80 | 3.12 |
| 25 Thu April 2024 | 12.35 | 2.60 | 2.47 |
| 24 Wed April 2024 | 11.00 | 3.15 | 2.47 |
| 23 Tue April 2024 | 8.15 | 4.55 | 5.5 |
| 22 Mon April 2024 | 8.90 | 4.65 | 9 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 2.55 | 6.93 |
| 25 Thu April 2024 | 12.90 | 2.35 | 4.92 |
| 24 Wed April 2024 | 12.70 | 2.80 | 3.67 |
| 23 Tue April 2024 | 8.70 | 4.00 | 4.22 |
| 22 Mon April 2024 | 9.50 | 4.25 | 12 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.40 | 2.25 | 15 |
| 25 Thu April 2024 | 13.40 | 2.05 | 13.5 |
| 24 Wed April 2024 | 13.40 | 2.60 | 10.5 |
| 23 Tue April 2024 | 9.40 | 3.75 | 4.6 |
| 22 Mon April 2024 | 11.00 | 3.95 | 58 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.00 | 2.00 | 9.89 |
| 25 Thu April 2024 | 14.40 | 1.85 | 7.67 |
| 24 Wed April 2024 | 11.05 | 2.25 | 6.89 |
| 23 Tue April 2024 | 10.05 | 3.35 | 2.11 |
| 22 Mon April 2024 | 11.00 | 3.55 | 1.5 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.10 | 1.75 | 3.14 |
| 25 Thu April 2024 | 15.50 | 1.65 | 2.31 |
| 24 Wed April 2024 | 13.75 | 2.00 | 2.05 |
| 23 Tue April 2024 | 10.55 | 2.90 | 1.11 |
| 22 Mon April 2024 | 11.45 | 3.20 | 2.13 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.90 | 1.55 | 31.67 |
| 25 Thu April 2024 | 15.90 | 1.45 | 22.33 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.15 | 1.35 | 64 |
| 25 Thu April 2024 | 12.15 | 1.30 | 39 |
| 24 Wed April 2024 | 12.15 | 1.55 | 36 |
| 23 Tue April 2024 | 12.15 | 2.35 | 30 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.95 | 1.20 | 16 |
| 25 Thu April 2024 | 17.95 | 1.15 | 13 |
| 24 Wed April 2024 | 13.50 | 1.40 | 24.33 |
| 23 Tue April 2024 | 13.50 | 2.10 | 19 |
| 22 Mon April 2024 | 14.20 | 2.45 | 21.5 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.15 | 1.05 | 43 |
| 25 Thu April 2024 | 16.15 | 1.00 | 24 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.20 | 1.00 | 5.95 |
| 25 Thu April 2024 | 19.65 | 0.95 | 5.16 |
| 24 Wed April 2024 | 17.85 | 1.10 | 4.97 |
| 23 Tue April 2024 | 14.05 | 1.65 | 6.98 |
| 22 Mon April 2024 | 15.10 | 1.85 | 14.41 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.40 | 0.85 | 30.33 |
| 25 Thu April 2024 | 17.40 | 0.85 | 26.33 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.00 | 0.70 | 40 |
| 25 Thu April 2024 | 19.00 | 0.75 | 26.25 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.75 | 0.55 | 18.29 |
| 25 Thu April 2024 | 17.70 | 0.55 | 18.44 |
| 24 Wed April 2024 | 17.70 | 0.65 | 17.63 |
| 23 Tue April 2024 | 17.70 | 0.90 | 18.69 |
| 22 Mon April 2024 | 17.70 | 1.15 | 15.88 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.25 | 0.45 | 16.6 |
| 25 Thu April 2024 | 23.25 | 0.45 | 17.8 |
| 24 Wed April 2024 | 23.25 | 0.50 | 17.8 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.30 | 0.30 | 5.16 |
| 25 Thu April 2024 | 27.90 | 0.35 | 4.06 |
| 24 Wed April 2024 | 27.20 | 0.40 | 7.55 |
| 23 Tue April 2024 | 23.90 | 0.45 | 12.56 |
| 22 Mon April 2024 | 24.20 | 0.65 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.