TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 180.76 and 183.89

Daily Target 1	180.13
Daily Target 2	181.38
Daily Target 3	183.26
Daily Target 4	184.51
Daily Target 5	186.39

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	182.63 (-0.88%)	184.31	182.01 - 185.14	1.0912 times
Mon 27 July 2026	184.25 (0.86%)	183.60	183.33 - 184.89	0.6761 times
Fri 24 July 2026	182.67 (-0.85%)	183.41	181.20 - 183.52	0.9191 times
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	1.1736 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.949 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	1.2328 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.638 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	1.148 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.7508 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.4213 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.3741 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 180.76 and 183.89

Weekly Target 1	180.13
Weekly Target 2	181.38
Weekly Target 3	183.26
Weekly Target 4	184.51
Weekly Target 5	186.39

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	182.63 (-0.02%)	183.60	182.01 - 185.14	0.2491 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.6923 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.044 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.7991 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.402 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.1197 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.0648 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.3908 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.053 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1851 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.6832 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 175.87 and 187.97

Monthly Target 1	173.61
Monthly Target 2	178.12
Monthly Target 3	185.71
Monthly Target 4	190.22
Monthly Target 5	197.81

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	182.63 (-2.89%)	188.50	181.20 - 193.30	0.7204 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1401 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0567 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9546 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2322 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1405 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0856 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9095 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8013 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9591 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8339 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.06
12 day DMA	185.5
20 day DMA	186.83
35 day DMA	190.73
50 day DMA	196.32
100 day DMA	200.2
150 day DMA	196.91
200 day DMA	190.91

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.95	184.61	184.79
12 day EMA	185.52	186.05	186.38
20 day EMA	187.45	187.96	188.35
35 day EMA	192.1	192.66	193.16
50 day EMA	196.73	197.31	197.84

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.06	184.98	185.42
12 day SMA	185.5	186.21	186.52
20 day SMA	186.83	187.1	187.37
35 day SMA	190.73	191.31	191.95
50 day SMA	196.32	197	197.74
100 day SMA	200.2	200.53	200.83
150 day SMA	196.91	196.82	196.75
200 day SMA	190.91	190.86	190.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	184.54	184.00	183.70 to 185.00	0.38 times
24 Fri	183.04	181.50	181.19 to 183.77	0.67 times
23 Thu	184.36	186.50	183.38 to 186.50	1.06 times
22 Wed	186.56	187.00	184.99 to 187.50	1.38 times
21 Tue	187.17	186.38	184.99 to 188.20	1.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	185.45	185.70	184.60 to 186.14	1.81 times
24 Fri	183.98	183.54	182.10 to 184.75	1.42 times
23 Thu	185.32	186.28	184.29 to 186.92	0.89 times
22 Wed	187.63	188.62	186.00 to 188.62	0.53 times
21 Tue	188.15	188.07	186.05 to 189.28	0.35 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	186.73	185.95	185.95 to 186.95	1.16 times
24 Fri	185.15	184.60	183.42 to 185.99	1.14 times
23 Thu	186.49	187.00	185.50 to 188.01	1.08 times
22 Wed	188.42	189.31	187.15 to 189.50	0.81 times
21 Tue	189.31	190.00	187.15 to 190.19	0.81 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	55.70	0.16
24 Fri July 2026	0.03	57.00	0.34
23 Thu July 2026	0.01	53.80	0.36
22 Wed July 2026	0.01	53.80	0.36

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	52.00	0.04
24 Fri July 2026	0.01	52.00	0.02
23 Thu July 2026	0.01	49.04	0.03
22 Wed July 2026	0.01	49.04	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	45.74	0.1
24 Fri July 2026	0.02	47.00	0.13
23 Thu July 2026	0.02	43.30	0.15
22 Wed July 2026	0.02	43.30	0.15

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
27 Mon July 2026	0.01	41.35	0.4
24 Fri July 2026	0.04	41.35	0.25
23 Thu July 2026	0.04	41.35	0.25
22 Wed July 2026	0.05	41.35	0.33

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	40.70	0.43
24 Fri July 2026	0.02	42.02	0.4
23 Thu July 2026	0.03	40.51	0.7
22 Wed July 2026	0.03	38.75	0.84

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	38.00	0.17
24 Fri July 2026	0.03	35.50	0.17
23 Thu July 2026	0.03	35.50	0.17
22 Wed July 2026	0.03	35.50	0.17

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	35.84	0.07
24 Fri July 2026	0.02	37.20	0.07
23 Thu July 2026	0.03	35.58	0.07
22 Wed July 2026	0.03	33.55	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
27 Mon July 2026	0.01	30.01	0.02
24 Fri July 2026	0.01	30.01	0.02
23 Thu July 2026	0.10	30.01	0.02
22 Wed July 2026	0.10	30.01	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	30.56	0.18
24 Fri July 2026	0.01	31.80	0.19
23 Thu July 2026	0.02	31.05	0.25
22 Wed July 2026	0.03	28.39	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	25.58	0.74
24 Fri July 2026	0.03	27.20	0.82
23 Thu July 2026	0.05	25.74	0.76
22 Wed July 2026	0.05	24.12	0.71

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
27 Mon July 2026	0.02	23.93	0.07
24 Fri July 2026	0.03	24.00	0.07
23 Thu July 2026	0.05	20.94	0.07
22 Wed July 2026	0.07	20.94	0.07

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	20.50	0.32
24 Fri July 2026	0.04	21.96	0.35
23 Thu July 2026	0.08	20.73	0.45
22 Wed July 2026	0.08	18.50	0.42

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
27 Mon July 2026	0.02	18.44	0.03
24 Fri July 2026	0.06	17.00	0.03
23 Thu July 2026	0.11	17.00	0.03
22 Wed July 2026	0.14	15.50	0.02

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	15.68	0.23
24 Fri July 2026	0.06	17.08	0.31
23 Thu July 2026	0.11	15.78	0.3
22 Wed July 2026	0.16	13.77	0.3

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	13.19	1
24 Fri July 2026	0.07	14.75	0.79
23 Thu July 2026	0.17	13.49	0.68
22 Wed July 2026	0.22	11.80	0.61

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	10.64	0.47
24 Fri July 2026	0.08	12.15	0.41
23 Thu July 2026	0.22	10.93	0.4
22 Wed July 2026	0.33	8.90	0.38

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	8.07	0.45
24 Fri July 2026	0.12	9.63	0.44
23 Thu July 2026	0.33	8.50	0.42
22 Wed July 2026	0.52	6.63	0.33

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
27 Mon July 2026	0.12	5.67	0.36
24 Fri July 2026	0.22	7.26	0.36
23 Thu July 2026	0.52	6.24	0.33
22 Wed July 2026	0.93	4.52	0.35

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
27 Mon July 2026	0.31	3.31	0.47
24 Fri July 2026	0.41	4.94	0.31
23 Thu July 2026	0.85	4.09	0.26
22 Wed July 2026	1.67	2.79	0.28

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
27 Mon July 2026	0.89	1.37	0.88
24 Fri July 2026	0.80	2.80	1.04
23 Thu July 2026	1.54	2.23	1.08
22 Wed July 2026	2.86	1.59	1.16

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
27 Mon July 2026	2.35	0.35	1.01
24 Fri July 2026	1.80	1.34	1.26
23 Thu July 2026	2.81	1.04	1.43
22 Wed July 2026	4.51	0.76	1.31

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
27 Mon July 2026	4.61	0.07	2.05
24 Fri July 2026	3.48	0.54	2.67
23 Thu July 2026	4.71	0.42	2.71
22 Wed July 2026	6.66	0.37	2.38

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
27 Mon July 2026	6.97	0.02	9.38
24 Fri July 2026	5.59	0.18	12.22
23 Thu July 2026	8.74	0.15	8.39
22 Wed July 2026	8.74	0.18	8.61

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
27 Mon July 2026	9.72	0.01	2.61
24 Fri July 2026	7.91	0.06	2.9
23 Thu July 2026	9.55	0.06	2.95
22 Wed July 2026	10.98	0.10	3.18

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
27 Mon July 2026	10.93	0.01	3.53
24 Fri July 2026	10.93	0.05	3.75
23 Thu July 2026	10.93	0.03	3.72
22 Wed July 2026	13.38	0.07	3.8

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
27 Mon July 2026	14.41	0.01	4.23
24 Fri July 2026	12.97	0.04	4.04
23 Thu July 2026	14.00	0.02	3.22
22 Wed July 2026	16.03	0.06	3.44

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
27 Mon July 2026	18.75	0.01	2.31
24 Fri July 2026	18.75	0.04	2.35
23 Thu July 2026	18.75	0.06	2.47
22 Wed July 2026	18.75	0.06	2.43

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
27 Mon July 2026	19.71	0.01	25.04
24 Fri July 2026	19.30	0.01	27.38
23 Thu July 2026	19.30	0.01	27.85
22 Wed July 2026	21.48	0.02	26.21

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
27 Mon July 2026	24.28	0.01	30.75
24 Fri July 2026	23.04	0.01	30.75
23 Thu July 2026	25.81	0.02	31.38
22 Wed July 2026	25.81	0.02	31

Feed