Login or Join
HomepageTataSponge TATASPONGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Sponge TATASPONGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSponge
Strong Daily Stock price targets for TataSponge TATASPONGE are 431.38 and 448.88
| Daily Target 1 | 418.25 |
| Daily Target 2 | 427 |
| Daily Target 3 | 435.75 |
| Daily Target 4 | 444.5 |
| Daily Target 5 | 453.25 |
Daily price and volume Tata Sponge
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 435.75 (2.29%) | 427.00 | 427.00 - 444.50 | 2.4783 times | Thu 29 August 2019 | 426.00 (-1.55%) | 430.00 | 422.10 - 438.00 | 0.6623 times | Wed 28 August 2019 | 432.70 (-1.92%) | 444.00 | 430.00 - 444.00 | 0.7992 times | Tue 27 August 2019 | 441.15 (5.17%) | 425.00 | 424.05 - 448.00 | 2.2083 times | Mon 26 August 2019 | 419.45 (1.67%) | 427.95 | 410.00 - 427.95 | 0.7815 times | Fri 23 August 2019 | 412.55 (-1.06%) | 415.10 | 408.55 - 422.30 | 0.7671 times | Thu 22 August 2019 | 416.95 (-3.95%) | 434.10 | 415.00 - 434.70 | 0.7776 times | Wed 21 August 2019 | 434.10 (-1.39%) | 440.30 | 432.50 - 446.75 | 0.5992 times | Tue 20 August 2019 | 440.20 (-0.98%) | 445.00 | 438.95 - 447.85 | 0.2943 times | Mon 19 August 2019 | 444.55 (0.55%) | 443.00 | 443.00 - 452.00 | 0.6321 times | Fri 16 August 2019 | 442.10 (-0.45%) | 447.30 | 439.80 - 448.00 | 0.5619 times |
Weekly price and charts TataSponge
Strong weekly Stock price targets for TataSponge TATASPONGE are 422.88 and 460.88
| Weekly Target 1 | 393.25 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 431.25 |
| Weekly Target 4 | 452.5 |
| Weekly Target 5 | 469.25 |
Weekly price and volumes for Tata Sponge
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 435.75 (5.62%) | 427.95 | 410.00 - 448.00 | 1.04 times | Fri 23 August 2019 | 412.55 (-6.68%) | 443.00 | 408.55 - 452.00 | 0.4608 times | Fri 16 August 2019 | 442.10 (-0.71%) | 442.20 | 435.00 - 452.45 | 0.4777 times | Fri 09 August 2019 | 445.25 (-4.18%) | 459.10 | 440.65 - 467.65 | 0.4878 times | Fri 02 August 2019 | 464.65 (-5.27%) | 491.95 | 444.05 - 502.20 | 1.2433 times | Fri 26 July 2019 | 490.50 (-1.42%) | 498.90 | 471.00 - 503.05 | 0.7327 times | Fri 19 July 2019 | 497.55 (-2.21%) | 511.10 | 495.25 - 519.80 | 1.0028 times | Fri 12 July 2019 | 508.80 (-1.13%) | 512.00 | 502.65 - 525.00 | 1.23 times | Fri 05 July 2019 | 514.60 (-6.56%) | 552.00 | 511.50 - 558.85 | 1.5407 times | Fri 28 June 2019 | 550.70 (-13.51%) | 560.00 | 534.95 - 563.00 | 1.784 times | Fri 21 June 2019 | 636.70 (-11.07%) | 714.00 | 620.00 - 714.00 | 1.8414 times |
Monthly price and charts TataSponge
Strong monthly Stock price targets for TataSponge TATASPONGE are 389.43 and 454.88
| Monthly Target 1 | 373.98 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 439.43333333333 |
| Monthly Target 4 | 470.32 |
| Monthly Target 5 | 504.88 |
Monthly price and volumes Tata Sponge
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 435.75 (-4.52%) | 456.00 | 408.55 - 474.00 | 0.4909 times | Wed 31 July 2019 | 456.40 (-17.12%) | 552.00 | 446.05 - 558.85 | 0.9062 times | Fri 28 June 2019 | 550.70 (-23.17%) | 716.70 | 534.95 - 758.00 | 0.8838 times | Fri 31 May 2019 | 716.75 (-3.14%) | 733.00 | 661.20 - 736.70 | 0.864 times | Tue 30 April 2019 | 740.00 (-2.68%) | 767.00 | 733.05 - 797.00 | 1.0442 times | Fri 29 March 2019 | 760.40 (6.84%) | 713.65 | 713.65 - 782.00 | 1.2156 times | Thu 28 February 2019 | 711.75 (-5.27%) | 742.00 | 667.65 - 795.00 | 1.2247 times | Thu 31 January 2019 | 751.35 (-12.4%) | 861.00 | 661.30 - 863.00 | 1.2846 times | Mon 31 December 2018 | 857.70 (9.7%) | 793.00 | 727.00 - 873.40 | 1.4042 times | Fri 30 November 2018 | 781.85 (-1.68%) | 799.00 | 771.90 - 841.00 | 0.6818 times | Wed 31 October 2018 | 795.20 (-1.82%) | 806.75 | 773.95 - 894.00 | 1.838 times |
Indicator Analysis of TataSponge
Please login to view indicator analysis. or View indicator analysis of TataSponge TATASPONGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Sponge TATASPONGE
DMA (daily moving average) of Tata Sponge TATASPONGE
| DMA period | DMA value |
| 5 day DMA | 431.01 |
| 12 day DMA | 432.47 |
| 20 day DMA | 439.82 |
| 35 day DMA | 463.53 |
| 50 day DMA | 491.33 |
| 100 day DMA | 606.35 |
| 150 day DMA | 648.77 |
| 200 day DMA | 686.1 |
EMA (exponential moving average) of Tata Sponge TATASPONGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.28 | 429.05 | 430.57 |
| 12 day EMA | 434.79 | 434.62 | 436.19 |
| 20 day EMA | 445.28 | 446.28 | 448.41 |
| 35 day EMA | 472.69 | 474.86 | 477.74 |
| 50 day EMA | 501.96 | 504.66 | 507.87 |
SMA (simple moving average) of Tata Sponge TATASPONGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.01 | 426.37 | 424.56 |
| 12 day SMA | 432.47 | 432.66 | 434.26 |
| 20 day SMA | 439.82 | 441.15 | 444.02 |
| 35 day SMA | 463.53 | 465.58 | 467.98 |
| 50 day SMA | 491.33 | 495.62 | 500.47 |
| 100 day SMA | 606.35 | 609.71 | 613.22 |
| 150 day SMA | 648.77 | 651 | 653.35 |
| 200 day SMA | 686.1 | 687.94 | 689.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.