Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 397.13 and 403.58
| Daily Target 1 | 392.08 |
| Daily Target 2 | 395.72 |
| Daily Target 3 | 398.53333333333 |
| Daily Target 4 | 402.17 |
| Daily Target 5 | 404.98 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.35 (1.18%) | 396.50 | 394.90 - 401.35 | 0.813 times | Thu 09 April 2026 | 394.70 (-0.06%) | 395.00 | 392.00 - 398.85 | 1.1397 times | Wed 08 April 2026 | 394.95 (1.87%) | 395.00 | 392.05 - 397.45 | 0.9767 times | Tue 07 April 2026 | 387.70 (1%) | 381.95 | 378.45 - 388.70 | 0.5843 times | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.8923 times | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 1.2727 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.8086 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 1.2597 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 1.3328 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.9202 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 1.2971 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 388.9 and 411.8
| Weekly Target 1 | 370.15 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 393.05 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 1.0614 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8048 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.3427 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.9512 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.815 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.6773 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5058 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5102 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6006 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.731 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.6787 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 383.68 and 417.03
| Monthly Target 1 | 356.22 |
| Monthly Target 2 | 377.78 |
| Monthly Target 3 | 389.56666666667 |
| Monthly Target 4 | 411.13 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.35 (5.44%) | 390.70 | 368.00 - 401.35 | 0.4994 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.946 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7502 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9149 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.822 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9549 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0363 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8622 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9116 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3025 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2439 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 392.11 |
| 12 day DMA | 387.72 |
| 20 day DMA | 391.41 |
| 35 day DMA | 384.92 |
| 50 day DMA | 379.83 |
| 100 day DMA | 378.85 |
| 150 day DMA | 383.65 |
| 200 day DMA | 386.43 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.51 | 390.59 | 388.54 |
| 12 day EMA | 390.39 | 388.76 | 387.68 |
| 20 day EMA | 388.36 | 387.2 | 386.41 |
| 35 day EMA | 383.89 | 382.98 | 382.29 |
| 50 day EMA | 378.64 | 377.79 | 377.1 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.11 | 389.24 | 386.34 |
| 12 day SMA | 387.72 | 387.97 | 388.29 |
| 20 day SMA | 391.41 | 390.5 | 389.41 |
| 35 day SMA | 384.92 | 384.43 | 383.84 |
| 50 day SMA | 379.83 | 378.8 | 377.81 |
| 100 day SMA | 378.85 | 378.74 | 378.68 |
| 150 day SMA | 383.65 | 383.52 | 383.39 |
| 200 day SMA | 386.43 | 386.36 | 386.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 401.10 | 398.55 | 395.65 to 402.55 | 1.02 times |
| 09 Thu | 396.85 | 395.00 | 394.05 to 400.45 | 1.01 times |
| 08 Wed | 397.05 | 395.00 | 392.90 to 399.45 | 0.99 times |
| 07 Tue | 388.55 | 384.60 | 380.65 to 389.65 | 0.98 times |
| 06 Mon | 386.10 | 384.75 | 379.20 to 387.70 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 403.20 | 400.00 | 398.40 to 404.85 | 1.34 times |
| 09 Thu | 399.05 | 396.30 | 396.30 to 402.80 | 1.32 times |
| 08 Wed | 399.20 | 398.00 | 395.50 to 401.75 | 0.96 times |
| 07 Tue | 391.20 | 385.50 | 383.00 to 391.65 | 0.71 times |
| 06 Mon | 388.40 | 384.15 | 381.60 to 389.50 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 402.80 | 401.70 | 399.00 to 404.35 | 1.2 times |
| 09 Thu | 399.10 | 403.00 | 396.85 to 403.00 | 1.27 times |
| 08 Wed | 400.05 | 397.00 | 396.00 to 401.95 | 1.01 times |
| 07 Tue | 390.95 | 386.75 | 385.70 to 391.30 | 0.78 times |
| 06 Mon | 388.35 | 387.00 | 383.00 to 389.50 | 0.74 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 60.15 | 0.84 |
| 09 Thu April 2026 | 0.35 | 65.05 | 0.88 |
| 08 Wed April 2026 | 0.35 | 65.05 | 0.92 |
| 07 Tue April 2026 | 0.40 | 75.75 | 0.89 |
| 06 Mon April 2026 | 0.40 | 75.75 | 0.87 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 50.00 | 0.27 |
| 09 Thu April 2026 | 0.55 | 52.00 | 0.26 |
| 08 Wed April 2026 | 0.50 | 52.00 | 0.27 |
| 07 Tue April 2026 | 0.55 | 69.35 | 0.26 |
| 06 Mon April 2026 | 0.60 | 69.35 | 0.27 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 43.40 | 0.05 |
| 09 Thu April 2026 | 0.90 | 44.25 | 0.05 |
| 08 Wed April 2026 | 0.90 | 43.00 | 0.09 |
| 07 Tue April 2026 | 0.75 | 56.10 | 0.08 |
| 06 Mon April 2026 | 0.80 | 56.10 | 0.08 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 36.25 | 2.8 |
| 09 Thu April 2026 | 1.15 | 37.90 | 2.83 |
| 08 Wed April 2026 | 1.10 | 38.65 | 2.86 |
| 07 Tue April 2026 | 1.05 | 49.80 | 3.76 |
| 06 Mon April 2026 | 1.05 | 52.00 | 4.04 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 29.50 | 0.21 |
| 09 Thu April 2026 | 1.60 | 34.30 | 0.24 |
| 08 Wed April 2026 | 1.50 | 34.20 | 0.23 |
| 07 Tue April 2026 | 1.35 | 46.80 | 0.25 |
| 06 Mon April 2026 | 1.35 | 46.80 | 0.25 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 30.70 | 0.33 |
| 09 Thu April 2026 | 2.10 | 30.70 | 0.35 |
| 08 Wed April 2026 | 2.00 | 41.00 | 0.37 |
| 07 Tue April 2026 | 1.70 | 41.00 | 0.36 |
| 06 Mon April 2026 | 1.65 | 55.00 | 0.36 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 25.60 | 0.02 |
| 09 Thu April 2026 | 2.50 | 27.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 27.35 | 0.05 |
| 07 Tue April 2026 | 2.95 | 27.60 | 0.14 |
| 06 Mon April 2026 | 2.95 | 27.60 | 0.14 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 21.45 | 0.1 |
| 09 Thu April 2026 | 2.85 | 26.50 | 0.1 |
| 08 Wed April 2026 | 2.80 | 25.35 | 0.1 |
| 07 Tue April 2026 | 2.20 | 35.50 | 0.11 |
| 06 Mon April 2026 | 2.25 | 35.50 | 0.11 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.95 | 21.45 | 0.06 |
| 09 Thu April 2026 | 3.25 | 29.75 | 0.06 |
| 08 Wed April 2026 | 3.20 | 29.75 | 0.06 |
| 07 Tue April 2026 | 2.35 | 29.75 | 0.12 |
| 06 Mon April 2026 | 2.35 | 29.75 | 0.12 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.60 | 20.80 | 0.09 |
| 09 Thu April 2026 | 3.70 | 20.80 | 0.08 |
| 08 Wed April 2026 | 3.70 | 20.80 | 0.08 |
| 07 Tue April 2026 | 2.90 | 36.90 | 0.08 |
| 06 Mon April 2026 | 2.90 | 36.90 | 0.08 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.25 | 19.25 | 0.25 |
| 09 Thu April 2026 | 4.35 | 19.25 | 0.26 |
| 08 Wed April 2026 | 4.25 | 19.25 | 0.32 |
| 07 Tue April 2026 | 3.20 | 35.75 | 0.43 |
| 06 Mon April 2026 | 3.55 | 35.75 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.00 | 13.80 | 0.21 |
| 09 Thu April 2026 | 5.05 | 17.70 | 0.22 |
| 08 Wed April 2026 | 5.05 | 18.25 | 0.21 |
| 07 Tue April 2026 | 3.75 | 25.25 | 0.34 |
| 06 Mon April 2026 | 3.75 | 26.80 | 0.34 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.85 | 12.35 | 0.11 |
| 09 Thu April 2026 | 5.85 | 14.55 | 0.04 |
| 08 Wed April 2026 | 5.75 | 14.55 | 0.04 |
| 07 Tue April 2026 | 4.50 | 21.25 | 0.01 |
| 06 Mon April 2026 | 4.35 | 21.25 | 0.01 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.85 | 10.90 | 0.16 |
| 09 Thu April 2026 | 6.65 | 14.50 | 0.09 |
| 08 Wed April 2026 | 6.65 | 14.05 | 0.07 |
| 07 Tue April 2026 | 5.00 | 26.30 | 0.07 |
| 06 Mon April 2026 | 4.85 | 26.30 | 0.07 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.10 | 9.65 | 0.34 |
| 09 Thu April 2026 | 7.55 | 13.00 | 0.13 |
| 08 Wed April 2026 | 7.60 | 12.70 | 0.09 |
| 07 Tue April 2026 | 5.80 | 25.70 | 0.02 |
| 06 Mon April 2026 | 5.55 | 25.70 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.30 | 8.35 | 0.64 |
| 09 Thu April 2026 | 8.70 | 11.60 | 0.59 |
| 08 Wed April 2026 | 8.70 | 11.35 | 0.59 |
| 07 Tue April 2026 | 6.50 | 17.75 | 0.61 |
| 06 Mon April 2026 | 6.30 | 19.55 | 0.6 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.75 | 7.45 | 0.6 |
| 09 Thu April 2026 | 9.95 | 10.30 | 0.62 |
| 08 Wed April 2026 | 9.95 | 10.20 | 0.58 |
| 07 Tue April 2026 | 7.45 | 18.50 | 0.56 |
| 06 Mon April 2026 | 7.15 | 18.50 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.30 | 6.40 | 0.72 |
| 09 Thu April 2026 | 11.20 | 9.20 | 0.69 |
| 08 Wed April 2026 | 11.30 | 8.95 | 0.58 |
| 07 Tue April 2026 | 8.50 | 14.90 | 0.49 |
| 06 Mon April 2026 | 8.15 | 17.15 | 0.48 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.70 | 5.65 | 1.19 |
| 09 Thu April 2026 | 12.60 | 8.20 | 1.18 |
| 08 Wed April 2026 | 12.80 | 8.00 | 1.3 |
| 07 Tue April 2026 | 9.60 | 13.45 | 0.67 |
| 06 Mon April 2026 | 9.15 | 15.40 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.85 | 4.85 | 0.98 |
| 09 Thu April 2026 | 14.20 | 7.20 | 0.84 |
| 08 Wed April 2026 | 14.25 | 7.10 | 0.8 |
| 07 Tue April 2026 | 10.85 | 12.25 | 0.65 |
| 06 Mon April 2026 | 10.40 | 13.75 | 0.63 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.80 | 4.25 | 1.01 |
| 09 Thu April 2026 | 15.95 | 6.45 | 1.13 |
| 08 Wed April 2026 | 16.00 | 6.20 | 1.03 |
| 07 Tue April 2026 | 12.20 | 10.90 | 0.94 |
| 06 Mon April 2026 | 11.50 | 12.70 | 0.85 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.95 | 3.70 | 0.99 |
| 09 Thu April 2026 | 17.55 | 5.60 | 1.02 |
| 08 Wed April 2026 | 17.75 | 5.65 | 1.03 |
| 07 Tue April 2026 | 13.65 | 9.90 | 0.94 |
| 06 Mon April 2026 | 12.95 | 11.30 | 0.92 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.50 | 3.35 | 0.8 |
| 09 Thu April 2026 | 19.20 | 4.90 | 0.81 |
| 08 Wed April 2026 | 19.75 | 5.00 | 0.8 |
| 07 Tue April 2026 | 15.20 | 8.85 | 0.73 |
| 06 Mon April 2026 | 14.40 | 10.60 | 0.84 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.90 | 3.00 | 1.74 |
| 09 Thu April 2026 | 21.35 | 4.40 | 1.67 |
| 08 Wed April 2026 | 21.55 | 4.40 | 1.5 |
| 07 Tue April 2026 | 16.60 | 8.00 | 1.29 |
| 06 Mon April 2026 | 15.90 | 9.30 | 1.32 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.00 | 2.60 | 1.56 |
| 09 Thu April 2026 | 19.00 | 3.90 | 1.27 |
| 08 Wed April 2026 | 19.00 | 4.00 | 1.29 |
| 07 Tue April 2026 | 19.00 | 7.25 | 1.55 |
| 06 Mon April 2026 | 17.20 | 8.80 | 1.35 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.90 | 2.30 | 2.23 |
| 09 Thu April 2026 | 25.40 | 3.50 | 2.06 |
| 08 Wed April 2026 | 24.80 | 3.55 | 1.98 |
| 07 Tue April 2026 | 19.65 | 6.60 | 1.98 |
| 06 Mon April 2026 | 19.20 | 7.65 | 1.82 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.05 | 2.10 | 2.92 |
| 09 Thu April 2026 | 28.05 | 3.50 | 2.84 |
| 08 Wed April 2026 | 28.05 | 3.10 | 2.82 |
| 07 Tue April 2026 | 21.30 | 6.05 | 3.35 |
| 06 Mon April 2026 | 20.45 | 7.15 | 3.04 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.90 | 1.85 | 9.22 |
| 09 Thu April 2026 | 29.70 | 2.90 | 9.4 |
| 08 Wed April 2026 | 29.50 | 2.85 | 9.58 |
| 07 Tue April 2026 | 23.70 | 5.45 | 9.28 |
| 06 Mon April 2026 | 22.95 | 6.35 | 8.86 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.00 | 1.50 | 12.45 |
| 09 Thu April 2026 | 34.00 | 2.35 | 7.91 |
| 08 Wed April 2026 | 24.95 | 2.25 | 8.5 |
| 07 Tue April 2026 | 24.95 | 4.45 | 10.5 |
| 06 Mon April 2026 | 24.95 | 5.15 | 10.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.05 | 1.30 | 5.86 |
| 09 Thu April 2026 | 36.75 | 1.85 | 6.88 |
| 08 Wed April 2026 | 38.15 | 1.85 | 4.82 |
| 07 Tue April 2026 | 32.20 | 3.70 | 4.41 |
| 06 Mon April 2026 | 31.15 | 4.35 | 4.43 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.40 | 1.70 | 9.5 |
| 09 Thu April 2026 | 37.40 | 1.70 | 9.5 |
| 08 Wed April 2026 | 37.40 | 1.70 | 9.5 |
| 07 Tue April 2026 | 37.40 | 5.20 | 4.5 |
| 06 Mon April 2026 | 37.40 | 5.20 | 4.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.00 | 0.90 | 2.43 |
| 09 Thu April 2026 | 47.00 | 1.25 | 2.34 |
| 08 Wed April 2026 | 47.00 | 1.30 | 2.4 |
| 07 Tue April 2026 | 40.95 | 2.55 | 2.21 |
| 06 Mon April 2026 | 39.00 | 3.00 | 2.32 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.40 | 0.60 | 1.3 |
| 09 Thu April 2026 | 57.40 | 0.85 | 1.55 |
| 08 Wed April 2026 | 57.60 | 0.85 | 1.41 |
| 07 Tue April 2026 | 50.20 | 1.80 | 1.36 |
| 06 Mon April 2026 | 48.10 | 2.15 | 1.33 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.00 | 0.45 | 27.88 |
| 09 Thu April 2026 | 64.00 | 0.60 | 27.63 |
| 08 Wed April 2026 | 64.00 | 0.65 | 24 |
| 07 Tue April 2026 | 64.00 | 1.25 | 22.75 |
| 06 Mon April 2026 | 64.00 | 1.55 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.