Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 377.2 and 383.15
| Daily Target 1 | 372.43 |
| Daily Target 2 | 376.02 |
| Daily Target 3 | 378.38333333333 |
| Daily Target 4 | 381.97 |
| Daily Target 5 | 384.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.721 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.5818 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.8265 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.8541 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.8115 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.8095 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 1.1395 times | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 1.3486 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 1.1545 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.753 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.9318 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.15 and 384.2
| Weekly Target 1 | 369.63 |
| Weekly Target 2 | 374.62 |
| Weekly Target 3 | 377.68333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.60 (0.01%) | 379.00 | 372.70 - 380.75 | 0.297 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6437 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7469 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.5642 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9557 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2668 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0641 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2066 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9689 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2861 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7319 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.1 and 386.3
| Monthly Target 1 | 357.6 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 380.8 |
| Monthly Target 4 | 391.8 |
| Monthly Target 5 | 404 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7876 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8436 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9155 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7617 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8053 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1507 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0989 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3228 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2058 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1081 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2345 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 377.88 |
| 12 day DMA | 379 |
| 20 day DMA | 379.56 |
| 35 day DMA | 383.13 |
| 50 day DMA | 388.03 |
| 100 day DMA | 388.16 |
| 150 day DMA | 391.94 |
| 200 day DMA | 389.49 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.05 | 377.27 | 378.73 |
| 12 day EMA | 379.06 | 378.96 | 379.8 |
| 20 day EMA | 380.55 | 380.65 | 381.31 |
| 35 day EMA | 383.99 | 384.25 | 384.83 |
| 50 day EMA | 387.75 | 388.08 | 388.64 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.88 | 378.4 | 379.69 |
| 12 day SMA | 379 | 379.19 | 379.83 |
| 20 day SMA | 379.56 | 379.76 | 380.47 |
| 35 day SMA | 383.13 | 383.39 | 384 |
| 50 day SMA | 388.03 | 388.43 | 388.9 |
| 100 day SMA | 388.16 | 388.22 | 388.33 |
| 150 day SMA | 391.94 | 392.05 | 392.24 |
| 200 day SMA | 389.49 | 389.35 | 389.24 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 382.05 | 377.35 | 377.30 to 383.00 | 1.37 times |
| 30 Tue | 376.35 | 379.00 | 374.55 to 379.00 | 1.38 times |
| 29 Mon | 378.80 | 382.30 | 377.65 to 383.00 | 1.02 times |
| 26 Fri | 382.30 | 381.75 | 380.75 to 384.70 | 0.71 times |
| 24 Wed | 382.70 | 385.20 | 382.00 to 386.55 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 384.40 | 379.85 | 379.85 to 385.05 | 1.31 times |
| 30 Tue | 378.85 | 379.65 | 377.10 to 380.50 | 1.34 times |
| 29 Mon | 381.00 | 383.40 | 379.85 to 385.30 | 0.97 times |
| 26 Fri | 384.50 | 385.50 | 383.25 to 386.95 | 0.72 times |
| 24 Wed | 384.70 | 386.70 | 384.30 to 388.90 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 386.35 | 383.90 | 383.50 to 387.30 | 1 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.05 | 77.05 | 7.12 |
| 30 Tue December 2025 | 0.05 | 81.85 | 8.03 |
| 29 Mon December 2025 | 0.10 | 80.20 | 8.71 |
| 26 Fri December 2025 | 0.30 | 75.80 | 32.89 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 72.00 | 1.29 |
| 30 Tue December 2025 | 0.05 | 72.00 | 1.34 |
| 29 Mon December 2025 | 0.15 | 71.30 | 0.5 |
| 26 Fri December 2025 | 0.25 | 67.00 | 0.44 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 62.70 | 2.04 |
| 30 Tue December 2025 | 0.10 | 62.70 | 2.08 |
| 29 Mon December 2025 | 0.20 | 60.50 | 2.57 |
| 26 Fri December 2025 | 0.30 | 57.35 | 2.48 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.25 | 47.00 | 1.14 |
| 30 Tue December 2025 | 0.20 | 52.40 | 1.15 |
| 29 Mon December 2025 | 0.25 | 50.45 | 0.84 |
| 26 Fri December 2025 | 0.50 | 47.10 | 0.28 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.30 | 48.25 | 1.52 |
| 30 Tue December 2025 | 0.30 | 48.25 | 1.52 |
| 29 Mon December 2025 | 0.35 | 46.40 | 1.32 |
| 26 Fri December 2025 | 0.55 | 48.00 | 0.04 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.40 | 37.20 | 1.41 |
| 30 Tue December 2025 | 0.40 | 43.90 | 1.42 |
| 29 Mon December 2025 | 0.50 | 41.15 | 1.34 |
| 26 Fri December 2025 | 0.80 | 37.95 | 1.24 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.65 | 39.05 | 0.62 |
| 30 Tue December 2025 | 0.45 | 39.05 | 0.64 |
| 29 Mon December 2025 | 0.65 | 36.25 | 0.34 |
| 26 Fri December 2025 | 1.10 | 31.00 | 0.04 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.95 | 28.45 | 0.74 |
| 30 Tue December 2025 | 0.70 | 33.60 | 0.79 |
| 29 Mon December 2025 | 0.90 | 31.55 | 0.74 |
| 26 Fri December 2025 | 1.50 | 28.45 | 0.64 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 23.50 | 0.12 |
| 30 Tue December 2025 | 1.00 | 28.80 | 0.16 |
| 29 Mon December 2025 | 1.30 | 27.45 | 0.13 |
| 26 Fri December 2025 | 2.10 | 23.00 | 0.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 19.60 | 0.56 |
| 30 Tue December 2025 | 1.50 | 24.50 | 0.49 |
| 29 Mon December 2025 | 1.90 | 22.60 | 0.6 |
| 26 Fri December 2025 | 2.95 | 20.15 | 0.44 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.95 | 15.45 | 0.09 |
| 30 Tue December 2025 | 2.10 | 19.95 | 0.08 |
| 29 Mon December 2025 | 2.75 | 18.10 | 0.09 |
| 26 Fri December 2025 | 4.05 | 16.30 | 0.03 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.30 | 11.95 | 0.56 |
| 30 Tue December 2025 | 3.05 | 16.05 | 0.6 |
| 29 Mon December 2025 | 3.95 | 14.60 | 0.65 |
| 26 Fri December 2025 | 5.60 | 13.05 | 0.58 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.20 | 10.55 | 0.05 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.25 | 8.85 | 0.85 |
| 30 Tue December 2025 | 4.50 | 12.60 | 0.99 |
| 29 Mon December 2025 | 5.55 | 11.40 | 1.07 |
| 26 Fri December 2025 | 7.55 | 9.75 | 1.57 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.45 | 7.60 | 0.44 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.65 | 6.45 | 0.85 |
| 30 Tue December 2025 | 6.35 | 9.60 | 0.74 |
| 29 Mon December 2025 | 7.70 | 8.65 | 0.65 |
| 26 Fri December 2025 | 10.00 | 7.30 | 0.73 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.10 | 5.40 | 0.81 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.65 | 4.35 | 0.93 |
| 30 Tue December 2025 | 8.80 | 7.00 | 0.85 |
| 29 Mon December 2025 | 10.25 | 6.20 | 0.83 |
| 26 Fri December 2025 | 12.85 | 5.20 | 1.96 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 3.10 | 1.78 |
| 30 Tue December 2025 | 11.70 | 5.00 | 1.86 |
| 29 Mon December 2025 | 13.50 | 4.30 | 3.4 |
| 26 Fri December 2025 | 16.55 | 3.60 | 4.98 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.60 | 2.15 | 5.46 |
| 30 Tue December 2025 | 15.40 | 3.55 | 5.13 |
| 29 Mon December 2025 | 17.20 | 3.00 | 6.89 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.55 | 1.45 | 10.71 |
| 30 Tue December 2025 | 19.20 | 2.50 | 11.8 |
| 29 Mon December 2025 | 21.05 | 2.10 | 7.96 |
| 26 Fri December 2025 | 25.00 | 1.75 | 7.4 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.80 | 1.00 | 12.27 |
| 30 Tue December 2025 | 23.45 | 1.75 | 9.53 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.15 | 0.75 | 15.23 |
| 30 Tue December 2025 | 27.20 | 1.25 | 14.25 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.00 | 0.50 | 21.33 |
| 30 Tue December 2025 | 36.00 | 0.95 | 18 |
| 29 Mon December 2025 | 36.00 | 0.75 | 7.33 |
| 26 Fri December 2025 | 36.00 | 0.70 | 4.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.40 | 0.40 | 3.8 |
| 30 Tue December 2025 | 37.40 | 0.75 | 3.11 |
| 29 Mon December 2025 | 41.90 | 0.65 | 4.27 |
| 26 Fri December 2025 | 41.90 | 0.45 | 3.95 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 52.60 | 0.25 | 1.32 |
| 30 Tue December 2025 | 46.20 | 0.45 | 1.4 |
| 29 Mon December 2025 | 50.35 | 0.40 | 0.76 |
| 26 Fri December 2025 | 52.00 | 0.30 | 0.49 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.50 | 0.35 | 0.44 |
| 30 Tue December 2025 | 55.50 | 0.35 | 0.44 |
| 29 Mon December 2025 | 59.80 | 0.35 | 0.06 |
| 26 Fri December 2025 | 61.90 | 0.35 | 0.13 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 65.90 | 0.35 | 0.08 |
| 30 Tue December 2025 | 65.90 | 0.35 | 0.08 |
| 29 Mon December 2025 | 69.05 | 0.35 | 0.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.