Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 378.18 and 384.23
| Daily Target 1 | 373.48 |
| Daily Target 2 | 376.82 |
| Daily Target 3 | 379.53333333333 |
| Daily Target 4 | 382.87 |
| Daily Target 5 | 385.58 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.9439 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.1641 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.6686 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.6601 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.263 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8968 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.9203 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.7822 times | Mon 01 December 2025 | 389.75 (-0.09%) | 390.65 | 386.70 - 393.00 | 0.8102 times | Fri 28 November 2025 | 390.10 (-0.5%) | 392.20 | 389.40 - 393.95 | 0.8908 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.40 | 391.50 - 399.95 | 1.7558 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 367.25 and 382.7
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 371.55 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 393.85 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (-1.13%) | 383.20 | 369.80 - 385.25 | 0.8304 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8746 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1593 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.9738 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1042 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.8867 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.1769 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6698 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.0881 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2363 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6067 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.38 and 386.58
| Monthly Target 1 | 357.78 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 380.98333333333 |
| Monthly Target 4 | 392.17 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (-2.55%) | 390.65 | 369.80 - 393.00 | 0.3648 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8823 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9575 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7967 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8423 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2035 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1493 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3835 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2611 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.159 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2912 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 378.98 |
| 12 day DMA | 384.57 |
| 20 day DMA | 385.45 |
| 35 day DMA | 391.17 |
| 50 day DMA | 391.84 |
| 100 day DMA | 390.58 |
| 150 day DMA | 393.59 |
| 200 day DMA | 387.44 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 379.94 | 379.98 |
| 12 day EMA | 382.78 | 383.26 | 383.88 |
| 20 day EMA | 385.2 | 385.73 | 386.35 |
| 35 day EMA | 387.75 | 388.2 | 388.69 |
| 50 day EMA | 390.3 | 390.71 | 391.15 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.98 | 379.84 | 380.6 |
| 12 day SMA | 384.57 | 384.56 | 384.78 |
| 20 day SMA | 385.45 | 385.88 | 386.32 |
| 35 day SMA | 391.17 | 391.7 | 392.27 |
| 50 day SMA | 391.84 | 392 | 392.08 |
| 100 day SMA | 390.58 | 390.91 | 391.26 |
| 150 day SMA | 393.59 | 393.53 | 393.51 |
| 200 day SMA | 387.44 | 387.24 | 387.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 381.90 | 380.40 | 377.00 to 383.85 | 0.98 times |
| 10 Wed | 380.15 | 379.80 | 378.50 to 383.80 | 0.99 times |
| 09 Tue | 378.25 | 375.00 | 371.15 to 380.20 | 1.01 times |
| 08 Mon | 375.55 | 385.70 | 373.45 to 387.20 | 1.02 times |
| 04 Thu | 386.80 | 385.00 | 383.55 to 389.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 384.05 | 382.50 | 379.35 to 385.90 | 1.1 times |
| 10 Wed | 382.50 | 381.00 | 381.00 to 385.80 | 1.05 times |
| 09 Tue | 380.55 | 376.20 | 373.70 to 382.25 | 1.01 times |
| 08 Mon | 378.00 | 387.25 | 375.80 to 389.35 | 0.96 times |
| 04 Thu | 388.95 | 387.10 | 386.00 to 391.30 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 386.05 | 383.50 | 382.80 to 387.80 | 1.25 times |
| 10 Wed | 384.50 | 384.30 | 383.00 to 387.80 | 1.12 times |
| 09 Tue | 382.60 | 378.40 | 376.80 to 384.50 | 1.11 times |
| 08 Mon | 379.80 | 390.60 | 378.70 to 391.55 | 0.96 times |
| 04 Thu | 391.35 | 389.30 | 389.30 to 393.50 | 0.56 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 90.70 | 1 |
| 10 Wed December 2025 | 0.10 | 90.70 | 1 |
| 09 Tue December 2025 | 0.10 | 90.70 | 1 |
| 08 Mon December 2025 | 0.05 | 90.70 | 0.74 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 81.15 | 3.85 |
| 10 Wed December 2025 | 0.10 | 81.15 | 3.76 |
| 09 Tue December 2025 | 0.10 | 81.15 | 3.72 |
| 08 Mon December 2025 | 0.15 | 69.10 | 3.92 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 72.00 | 0.63 |
| 10 Wed December 2025 | 0.10 | 72.00 | 0.63 |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.63 |
| 08 Mon December 2025 | 0.15 | 73.50 | 0.55 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 55.05 | 0.04 |
| 10 Wed December 2025 | 0.25 | 55.05 | 0.04 |
| 09 Tue December 2025 | 0.30 | 55.05 | 0.04 |
| 08 Mon December 2025 | 0.30 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 57.00 | 0.47 |
| 10 Wed December 2025 | 0.20 | 58.90 | 0.46 |
| 09 Tue December 2025 | 0.20 | 49.85 | 0.46 |
| 08 Mon December 2025 | 0.20 | 49.85 | 0.44 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 40.50 | 0.38 |
| 10 Wed December 2025 | 0.25 | 40.50 | 0.41 |
| 09 Tue December 2025 | 0.20 | 40.50 | 0.37 |
| 08 Mon December 2025 | 0.20 | 40.50 | 0.37 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 47.50 | 0.49 |
| 10 Wed December 2025 | 0.35 | 53.50 | 0.48 |
| 09 Tue December 2025 | 0.30 | 53.50 | 0.49 |
| 08 Mon December 2025 | 0.30 | 53.50 | 0.48 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 46.40 | 0.35 |
| 10 Wed December 2025 | 0.40 | 46.40 | 0.35 |
| 09 Tue December 2025 | 0.30 | 46.40 | 0.32 |
| 08 Mon December 2025 | 0.40 | 43.80 | 0.31 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 37.25 | 0.89 |
| 10 Wed December 2025 | 0.45 | 40.15 | 0.9 |
| 09 Tue December 2025 | 0.40 | 41.85 | 0.87 |
| 08 Mon December 2025 | 0.40 | 45.70 | 0.82 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 37.00 | 0.3 |
| 10 Wed December 2025 | 0.55 | 37.00 | 0.29 |
| 09 Tue December 2025 | 0.55 | 37.00 | 0.28 |
| 08 Mon December 2025 | 0.55 | 40.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 28.15 | 0.39 |
| 10 Wed December 2025 | 0.75 | 29.00 | 0.38 |
| 09 Tue December 2025 | 0.70 | 32.25 | 0.38 |
| 08 Mon December 2025 | 0.70 | 35.00 | 0.37 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 23.15 | 0.24 |
| 10 Wed December 2025 | 1.00 | 23.15 | 0.23 |
| 09 Tue December 2025 | 1.00 | 27.75 | 0.23 |
| 08 Mon December 2025 | 0.90 | 31.55 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 19.10 | 0.36 |
| 10 Wed December 2025 | 1.45 | 22.40 | 0.36 |
| 09 Tue December 2025 | 1.35 | 22.80 | 0.37 |
| 08 Mon December 2025 | 1.30 | 25.65 | 0.35 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 14.85 | 0.43 |
| 10 Wed December 2025 | 2.10 | 16.05 | 0.43 |
| 09 Tue December 2025 | 1.95 | 18.40 | 0.41 |
| 08 Mon December 2025 | 1.80 | 21.00 | 0.42 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.10 | 10.90 | 0.74 |
| 10 Wed December 2025 | 3.10 | 12.45 | 0.77 |
| 09 Tue December 2025 | 2.90 | 14.25 | 0.74 |
| 08 Mon December 2025 | 2.45 | 16.65 | 0.74 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.70 | 7.65 | 0.92 |
| 10 Wed December 2025 | 4.65 | 9.05 | 0.91 |
| 09 Tue December 2025 | 4.20 | 10.70 | 0.83 |
| 08 Mon December 2025 | 3.65 | 13.15 | 0.75 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.05 | 5.00 | 0.79 |
| 10 Wed December 2025 | 6.75 | 6.25 | 0.79 |
| 09 Tue December 2025 | 6.10 | 7.65 | 0.64 |
| 08 Mon December 2025 | 5.10 | 9.65 | 0.76 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.25 | 3.15 | 1.61 |
| 10 Wed December 2025 | 9.35 | 4.10 | 1.75 |
| 09 Tue December 2025 | 8.70 | 5.35 | 1.58 |
| 08 Mon December 2025 | 7.80 | 6.95 | 1.79 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.15 | 2.00 | 3.38 |
| 10 Wed December 2025 | 13.10 | 2.90 | 3.55 |
| 09 Tue December 2025 | 12.20 | 3.70 | 3.38 |
| 08 Mon December 2025 | 10.55 | 4.90 | 3.95 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.30 | 1.25 | 15.05 |
| 10 Wed December 2025 | 18.05 | 1.70 | 16.35 |
| 09 Tue December 2025 | 15.95 | 2.40 | 12.08 |
| 08 Mon December 2025 | 13.55 | 3.35 | 13.72 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.85 | 0.85 | 11.75 |
| 10 Wed December 2025 | 21.85 | 1.10 | 12.54 |
| 09 Tue December 2025 | 20.20 | 1.70 | 11.9 |
| 08 Mon December 2025 | 17.30 | 2.35 | 12.42 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.80 | 0.55 | 14.45 |
| 10 Wed December 2025 | 25.80 | 0.75 | 15.45 |
| 09 Tue December 2025 | 24.35 | 1.20 | 24.93 |
| 08 Mon December 2025 | 35.15 | 1.60 | 24.69 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.25 | 0.40 | 5.41 |
| 10 Wed December 2025 | 28.95 | 0.45 | 5.38 |
| 09 Tue December 2025 | 28.95 | 0.85 | 7.28 |
| 08 Mon December 2025 | 27.25 | 1.10 | 5.14 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.00 | 0.30 | 31.83 |
| 10 Wed December 2025 | 34.00 | 0.30 | 31.67 |
| 09 Tue December 2025 | 34.00 | 0.55 | 33.83 |
| 08 Mon December 2025 | 41.00 | 0.75 | 20.91 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.25 | 0.20 | 7.27 |
| 10 Wed December 2025 | 41.00 | 0.25 | 7.15 |
| 09 Tue December 2025 | 38.70 | 0.45 | 7.29 |
| 08 Mon December 2025 | 34.70 | 0.55 | 7.56 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.25 | 0.15 | 1.35 |
| 10 Wed December 2025 | 50.90 | 0.15 | 1.35 |
| 09 Tue December 2025 | 48.15 | 0.25 | 1.36 |
| 08 Mon December 2025 | 45.00 | 0.25 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.