TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 386.88 and 394.68

Daily Target 1	384.65
Daily Target 2	389.1
Daily Target 3	392.45
Daily Target 4	396.9
Daily Target 5	400.25

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.409 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	1.2446 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.7784 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.2928 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.6138 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.5836 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.5603 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.8142 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.2527 times
Mon 01 June 2026	419.50 (-0.3%)	421.70	416.60 - 423.75	1.4506 times
Fri 29 May 2026	420.75 (-1.19%)	429.90	419.65 - 434.00	1.8284 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 380.23 and 401.33

Weekly Target 1	375.78
Weekly Target 2	384.67
Weekly Target 3	396.88333333333
Weekly Target 4	405.77
Weekly Target 5	417.98

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.6866 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.5995 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.7842 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.7822 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.207 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7314 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3221 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2264 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7127 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9479 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7187 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 372.9 and 408.65

Monthly Target 1	366.02
Monthly Target 2	379.78
Monthly Target 3	401.76666666667
Monthly Target 4	415.53
Monthly Target 5	437.52

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	393.55 (-6.46%)	421.70	388.00 - 423.75	0.4175 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1376 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.836 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.765 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6805 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8298 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7456 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8661 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9399 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7821 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8268 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	396.28
12 day DMA	407.84
20 day DMA	409.39
35 day DMA	420.88
50 day DMA	416.53
100 day DMA	395.59
150 day DMA	391.8
200 day DMA	391.6

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.7	398.27	402.28
12 day EMA	403.89	405.77	408.59
20 day EMA	408.3	409.85	411.91
35 day EMA	410.43	411.42	412.67
50 day EMA	412.3	413.07	414

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.28	399.41	403.52
12 day SMA	407.84	410.13	412.07
20 day SMA	409.39	410.11	410.82
35 day SMA	420.88	422.09	423.4
50 day SMA	416.53	416.37	416.38
100 day SMA	395.59	395.34	395.14
150 day SMA	391.8	391.87	392
200 day SMA	391.6	391.58	391.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	393.25	392.05	386.15 to 394.10	1 times
11 Thu	388.65	392.00	387.20 to 395.00	0.99 times
10 Wed	393.55	398.50	392.50 to 402.30	0.99 times
09 Tue	398.70	404.05	396.55 to 405.90	1.01 times
08 Mon	403.55	405.00	402.10 to 409.55	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	395.35	393.90	388.55 to 396.00	1.04 times
11 Thu	390.90	395.15	389.95 to 397.55	1.02 times
10 Wed	396.30	401.80	395.00 to 404.25	1 times
09 Tue	400.80	407.20	398.80 to 407.20	1 times
08 Mon	406.00	406.00	404.40 to 411.60	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	398.25	396.00	390.15 to 398.35	1.51 times
11 Thu	393.25	398.20	392.00 to 398.50	1.19 times
10 Wed	398.75	403.15	397.70 to 405.10	0.99 times
09 Tue	403.50	409.50	401.50 to 409.50	0.73 times
08 Mon	408.10	408.60	407.30 to 411.35	0.59 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	106.80	0.17
11 Thu June 2026	0.10	107.00	0.17
10 Wed June 2026	0.15	103.00	0.17
09 Tue June 2026	0.20	101.60	0.16
08 Mon June 2026	0.25	95.00	0.15

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	78.00	0.33
11 Thu June 2026	0.15	78.00	0.31
10 Wed June 2026	0.15	78.00	0.27
09 Tue June 2026	0.25	78.00	0.26
08 Mon June 2026	0.30	78.00	0.27

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	57.00	0.02
11 Thu June 2026	0.25	57.00	0.02
10 Wed June 2026	0.25	57.00	0.02
09 Tue June 2026	0.25	57.00	0.02
08 Mon June 2026	0.40	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	80.25	0.25
11 Thu June 2026	0.20	80.25	0.24
10 Wed June 2026	0.25	80.25	0.23
09 Tue June 2026	0.25	80.25	0.2
08 Mon June 2026	0.40	64.00	0.17

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	69.20	0.04
11 Thu June 2026	0.20	69.20	0.04
10 Wed June 2026	0.25	69.20	0.04
09 Tue June 2026	0.30	69.20	0.04
08 Mon June 2026	0.40	50.25	0.01

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	56.35	0.93
11 Thu June 2026	0.25	56.35	0.86
10 Wed June 2026	0.30	56.35	0.84
09 Tue June 2026	0.30	56.35	0.63
08 Mon June 2026	0.45	56.35	0.46

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	75.00	0.04
11 Thu June 2026	0.30	75.00	0.04
10 Wed June 2026	0.30	59.00	0.04
09 Tue June 2026	0.40	59.00	0.04
08 Mon June 2026	0.60	42.35	0.02

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	71.60	0.08
11 Thu June 2026	0.30	72.00	0.08
10 Wed June 2026	0.40	67.90	0.09
09 Tue June 2026	0.45	57.50	0.09
08 Mon June 2026	0.70	54.80	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	64.60	0.03
11 Thu June 2026	0.30	27.50	0.02
10 Wed June 2026	0.50	27.50	0.01
09 Tue June 2026	0.50	27.50	0.01
08 Mon June 2026	0.85	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	60.65	0.27
11 Thu June 2026	0.40	60.65	0.26
10 Wed June 2026	0.55	51.70	0.22
09 Tue June 2026	0.65	51.70	0.23
08 Mon June 2026	1.00	47.00	0.24

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	37.35	0
11 Thu June 2026	0.45	37.35	0
10 Wed June 2026	0.60	37.35	0
09 Tue June 2026	0.75	37.35	0
08 Mon June 2026	1.20	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	50.60	0.34
11 Thu June 2026	0.50	51.00	0.3
10 Wed June 2026	0.75	46.75	0.27
09 Tue June 2026	0.95	40.85	0.27
08 Mon June 2026	1.55	32.05	0.28

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	0.65	45.15	0.41
11 Thu June 2026	0.60	46.35	0.45
10 Wed June 2026	0.95	35.10	0.46
09 Tue June 2026	1.20	35.90	0.45
08 Mon June 2026	2.00	30.35	0.48

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	37.35	0.28
11 Thu June 2026	0.75	41.40	0.3
10 Wed June 2026	1.20	37.75	0.29
09 Tue June 2026	1.55	32.10	0.26
08 Mon June 2026	2.45	28.00	0.27

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	1.05	33.30	0.24
11 Thu June 2026	0.95	36.20	0.24
10 Wed June 2026	1.55	32.85	0.23
09 Tue June 2026	2.10	27.35	0.26
08 Mon June 2026	3.20	24.60	0.26

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	1.45	27.90	0.34
11 Thu June 2026	1.25	32.25	0.35
10 Wed June 2026	2.00	28.10	0.36
09 Tue June 2026	2.75	23.95	0.45
08 Mon June 2026	4.15	20.20	0.49

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	1.90	23.45	0.56
11 Thu June 2026	1.65	27.50	0.57
10 Wed June 2026	2.60	23.80	0.66
09 Tue June 2026	3.70	20.05	0.64
08 Mon June 2026	5.60	16.25	0.62

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	2.60	18.60	0.49
11 Thu June 2026	2.25	23.30	0.5
10 Wed June 2026	3.40	19.80	0.53
09 Tue June 2026	5.00	15.75	0.51
08 Mon June 2026	7.05	13.05	0.58

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	3.65	15.25	0.59
11 Thu June 2026	3.05	19.35	0.7
10 Wed June 2026	4.50	15.80	0.36
09 Tue June 2026	6.50	12.50	0.61
08 Mon June 2026	9.20	10.20	0.84

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	5.15	11.60	0.57
11 Thu June 2026	4.20	15.25	0.58
10 Wed June 2026	6.10	12.45	0.7
09 Tue June 2026	8.60	9.70	0.81
08 Mon June 2026	11.65	7.75	0.99

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	7.00	8.65	1.01
11 Thu June 2026	5.80	11.80	0.87
10 Wed June 2026	7.95	9.40	1.41
09 Tue June 2026	11.20	7.25	4.52
08 Mon June 2026	22.15	5.70	17.08

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	9.75	6.20	0.91
11 Thu June 2026	7.95	8.90	2.34
10 Wed June 2026	10.90	7.10	5.13
09 Tue June 2026	14.30	5.30	7.36
08 Mon June 2026	18.40	4.40	9.63

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	12.75	4.40	5.29
11 Thu June 2026	10.50	6.55	10.63
10 Wed June 2026	33.40	5.25	48
09 Tue June 2026	33.40	3.95	48.19
08 Mon June 2026	33.40	3.30	47.25

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	16.45	3.00	6.07
11 Thu June 2026	13.80	4.65	5.96
10 Wed June 2026	18.00	3.80	5.76
09 Tue June 2026	21.80	2.80	7.47
08 Mon June 2026	26.20	2.25	6.8

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	24.95	1.45	13.27
11 Thu June 2026	21.50	2.30	21.33
10 Wed June 2026	29.95	1.80	24.13
09 Tue June 2026	29.95	1.45	17.87
08 Mon June 2026	35.40	1.20	23.73

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	62.70	1.00	7.94
11 Thu June 2026	62.70	1.60	6.81
10 Wed June 2026	62.70	1.40	2.69
09 Tue June 2026	62.70	1.05	2.63
08 Mon June 2026	62.70	0.90	2.13

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	33.20	0.75	3.88
11 Thu June 2026	30.25	1.15	3.93
10 Wed June 2026	34.10	1.00	2.62
09 Tue June 2026	40.00	0.80	2.18
08 Mon June 2026	46.70	0.55	1.68

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	43.00	0.35	6.82
11 Thu June 2026	39.35	0.60	6.19
10 Wed June 2026	62.60	0.60	100.5
09 Tue June 2026	62.60	0.50	100
08 Mon June 2026	62.60	0.40	91.5

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	94.00	0.15	9.4
11 Thu June 2026	94.00	0.20	9.6
10 Wed June 2026	94.00	0.15	9.6
09 Tue June 2026	94.00	0.20	9.8
08 Mon June 2026	94.00	0.20	9.8

Feed