TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 355.63 and 370.33

Daily Target 1	353.17
Daily Target 2	358.08
Daily Target 3	367.86666666667
Daily Target 4	372.78
Daily Target 5	382.57

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 15 September 2026	363.00 (-0.45%)	375.00	362.95 - 377.65	0.7753 times
Fri 11 September 2026	364.65 (-0.64%)	364.80	362.95 - 367.40	0.5069 times
Thu 10 September 2026	367.00 (-0.81%)	369.70	363.95 - 369.70	0.6052 times
Wed 09 September 2026	370.00 (1.22%)	364.10	363.15 - 373.70	1.1844 times
Tue 08 September 2026	365.55 (-0.04%)	364.65	362.25 - 367.20	0.6017 times
Mon 07 September 2026	365.70 (-0.63%)	366.90	363.00 - 369.80	1.0134 times
Fri 04 September 2026	368.00 (0.63%)	365.10	364.10 - 368.50	0.7995 times
Thu 03 September 2026	365.70 (0.47%)	366.55	362.75 - 370.75	1.2043 times
Wed 02 September 2026	364.00 (3.84%)	349.00	347.15 - 364.00	2.5554 times
Tue 01 September 2026	350.55 (1.02%)	347.55	347.45 - 351.95	0.7539 times
Mon 31 August 2026	347.00 (-1.38%)	351.60	347.00 - 351.85	1.2545 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 355.63 and 370.33

Weekly Target 1	353.17
Weekly Target 2	358.08
Weekly Target 3	367.86666666667
Weekly Target 4	372.78
Weekly Target 5	382.57

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 15 September 2026	363.00 (-0.45%)	375.00	362.95 - 377.65	0.1867 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9417 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.5811 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.9395 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.8939 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.2116 times
Fri 07 August 2026	380.55 (-0.04%)	382.00	377.20 - 384.20	0.5611 times
Fri 31 July 2026	380.70 (1.68%)	376.75	367.85 - 383.50	1.0896 times
Fri 24 July 2026	374.40 (-0.76%)	377.00	371.40 - 388.10	0.6797 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.9151 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	1.0932 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 355.08 and 385.58

Monthly Target 1	332.1
Monthly Target 2	347.55
Monthly Target 3	362.6
Monthly Target 4	378.05
Monthly Target 5	393.1

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 15 September 2026	363.00 (4.61%)	347.55	347.15 - 377.65	0.4332 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8832 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.9006 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9833 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1059 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7849 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7159 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6615 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8067 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7248 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.842 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	366.04
12 day DMA	361.92
20 day DMA	365.63
35 day DMA	371.71
50 day DMA	373.58
100 day DMA	392.86
150 day DMA	391.54
200 day DMA	387.24

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.92	365.88	366.49
12 day EMA	365.11	365.49	365.64
20 day EMA	366.64	367.02	367.27
35 day EMA	369.26	369.63	369.92
50 day EMA	373.18	373.6	373.97

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.04	366.58	367.25
12 day SMA	361.92	361	360.95
20 day SMA	365.63	366.55	367.42
35 day SMA	371.71	372.12	372.4
50 day SMA	373.58	373.87	374.08
100 day SMA	392.86	393.59	394.3
150 day SMA	391.54	391.59	391.6
200 day SMA	387.24	387.33	387.45

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	365.35	378.00	364.40 to 379.45	1.01 times
11 Fri	366.75	365.00	364.50 to 368.50	1 times
10 Thu	366.80	371.30	365.60 to 371.30	0.99 times
08 Tue	366.30	365.95	364.15 to 368.00	1 times
07 Mon	367.15	369.30	365.50 to 370.35	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	367.00	377.65	366.40 to 377.65	1.04 times
11 Fri	368.50	367.00	366.65 to 370.00	1.01 times
10 Thu	368.70	372.40	367.70 to 372.40	0.99 times
08 Tue	368.10	367.40	366.20 to 369.55	0.98 times
07 Mon	368.80	371.40	367.45 to 371.40	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	369.55	375.00	369.25 to 377.00	1.05 times
11 Fri	370.45	368.30	368.30 to 371.00	1.03 times
10 Thu	370.45	373.35	369.40 to 373.35	1.02 times
08 Tue	369.45	368.45	368.45 to 370.00	1.01 times
07 Mon	370.50	372.00	369.70 to 372.20	0.9 times

Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	74.70	1.4
11 Fri September 2026	0.10	73.40	1.38
10 Thu September 2026	0.05	73.40	1.38

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	64.20	1.15
11 Fri September 2026	0.15	62.20	1.17
10 Thu September 2026	0.20	62.20	1.17

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	57.70	1.11
11 Fri September 2026	0.25	57.70	1.11
10 Thu September 2026	0.25	57.70	1.43

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	52.00	1.77
11 Fri September 2026	0.30	52.00	1.82
10 Thu September 2026	0.30	52.00	1.98

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
15 Tue September 2026	0.35	38.00	0.06
11 Fri September 2026	0.40	38.00	0.06
10 Thu September 2026	0.35	38.00	0.06

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
15 Tue September 2026	0.45	35.80	0.18
11 Fri September 2026	0.45	35.80	0.2
10 Thu September 2026	0.45	35.80	0.2

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
15 Tue September 2026	0.50	39.20	0.02
11 Fri September 2026	0.45	39.20	0.02
10 Thu September 2026	0.55	39.20	0.02

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
15 Tue September 2026	0.65	36.00	0.18
11 Fri September 2026	0.60	33.55	0.19
10 Thu September 2026	0.70	33.05	0.2

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
15 Tue September 2026	0.80	29.95	0.16
11 Fri September 2026	0.75	23.95	0.17
10 Thu September 2026	0.85	23.95	0.16

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
15 Tue September 2026	1.05	25.50	0.19
11 Fri September 2026	0.95	24.50	0.2
10 Thu September 2026	1.25	22.80	0.21

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
15 Tue September 2026	1.40	21.10	0.06
11 Fri September 2026	1.30	17.00	0.06
10 Thu September 2026	1.65	17.00	0.07

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
15 Tue September 2026	1.95	16.60	0.5
11 Fri September 2026	1.90	15.25	0.53
10 Thu September 2026	2.25	15.10	0.5

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
15 Tue September 2026	2.85	12.50	0.57
11 Fri September 2026	2.85	11.45	0.58
10 Thu September 2026	3.30	11.35	0.6

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
15 Tue September 2026	4.20	8.80	0.8
11 Fri September 2026	4.35	7.85	0.84
10 Thu September 2026	4.85	7.95	0.91

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
15 Tue September 2026	6.25	5.90	0.94
11 Fri September 2026	6.50	5.10	0.95
10 Thu September 2026	7.35	4.85	0.98

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
15 Tue September 2026	8.95	3.60	2.64
11 Fri September 2026	9.25	3.15	2.36
10 Thu September 2026	9.95	3.30	2.49

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
15 Tue September 2026	12.60	2.30	2
11 Fri September 2026	13.25	2.00	1.95
10 Thu September 2026	13.70	1.95	1.98

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
15 Tue September 2026	16.50	1.40	2.08
11 Fri September 2026	17.55	1.20	1.68
10 Thu September 2026	17.90	1.15	1.71

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
15 Tue September 2026	21.95	0.85	2.3
11 Fri September 2026	21.95	0.80	2.5
10 Thu September 2026	22.15	0.65	2.54

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
15 Tue September 2026	26.15	0.55	4.25
11 Fri September 2026	27.10	0.50	4.03
10 Thu September 2026	28.85	0.50	3.96

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
15 Tue September 2026	29.55	0.40	14.05
11 Fri September 2026	29.55	0.35	14.16
10 Thu September 2026	29.55	0.30	14.05

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
15 Tue September 2026	37.30	0.25	5.28
11 Fri September 2026	37.30	0.30	5.32
10 Thu September 2026	34.95	0.25	5.46

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
15 Tue September 2026	49.00	0.20	15.69
11 Fri September 2026	49.00	0.20	15.69
10 Thu September 2026	49.00	0.15	16.38

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
15 Tue September 2026	44.15	0.25	0.5
11 Fri September 2026	44.15	0.25	0.5
10 Thu September 2026	44.15	0.25	0.5

Feed