Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 432.58 and 443.68
| Daily Target 1 | 424.35 |
| Daily Target 2 | 429.7 |
| Daily Target 3 | 435.45 |
| Daily Target 4 | 440.8 |
| Daily Target 5 | 446.55 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 435.05 (-0.31%) | 434.75 | 430.10 - 441.20 | 0.9145 times | Tue 07 May 2024 | 436.40 (-2.22%) | 448.55 | 432.40 - 449.25 | 0.9287 times | Mon 06 May 2024 | 446.30 (-1.86%) | 458.60 | 442.35 - 458.60 | 1.1001 times | Fri 03 May 2024 | 454.75 (-0.68%) | 461.60 | 448.50 - 464.20 | 1.1058 times | Thu 02 May 2024 | 457.85 (1.91%) | 450.05 | 449.25 - 459.95 | 1.0436 times | Tue 30 April 2024 | 449.25 (0.28%) | 451.65 | 448.05 - 455.30 | 1.4798 times | Mon 29 April 2024 | 448.00 (2.54%) | 439.85 | 437.25 - 451.35 | 1.5487 times | Fri 26 April 2024 | 436.90 (1.26%) | 432.55 | 432.50 - 440.50 | 0.9423 times | Thu 25 April 2024 | 431.45 (0.74%) | 428.30 | 427.00 - 433.10 | 0.5122 times | Wed 24 April 2024 | 428.30 (-0.31%) | 430.05 | 427.00 - 432.45 | 0.4243 times | Tue 23 April 2024 | 429.65 (0.4%) | 430.05 | 427.65 - 432.40 | 0.6145 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 418.33 and 446.83
| Weekly Target 1 | 412.75 |
| Weekly Target 2 | 423.9 |
| Weekly Target 3 | 441.25 |
| Weekly Target 4 | 452.4 |
| Weekly Target 5 | 469.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 435.05 (-4.33%) | 458.60 | 430.10 - 458.60 | 0.5248 times | Fri 03 May 2024 | 454.75 (4.09%) | 439.85 | 437.25 - 464.20 | 0.9233 times | Fri 26 April 2024 | 436.90 (2.06%) | 434.00 | 426.75 - 440.50 | 0.5867 times | Fri 19 April 2024 | 428.10 (-2.03%) | 424.00 | 417.20 - 442.80 | 1.0101 times | Fri 12 April 2024 | 436.95 (5.39%) | 417.50 | 414.75 - 444.20 | 1.0404 times | Fri 05 April 2024 | 414.60 (5.18%) | 398.95 | 397.55 - 419.85 | 0.7676 times | Thu 28 March 2024 | 394.20 (0.9%) | 390.50 | 387.50 - 398.90 | 0.4015 times | Fri 22 March 2024 | 390.70 (2.61%) | 382.85 | 371.10 - 395.50 | 1.1204 times | Fri 15 March 2024 | 380.75 (-10.46%) | 414.00 | 365.55 - 421.50 | 1.7586 times | Thu 07 March 2024 | 425.25 (12.16%) | 381.05 | 380.20 - 433.30 | 1.8666 times | Sat 02 March 2024 | 379.15 (0.2%) | 379.00 | 363.05 - 381.40 | 0.4472 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 415.53 and 449.63
| Monthly Target 1 | 409.02 |
| Monthly Target 2 | 422.03 |
| Monthly Target 3 | 443.11666666667 |
| Monthly Target 4 | 456.13 |
| Monthly Target 5 | 477.22 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 435.05 (-3.16%) | 450.05 | 430.10 - 464.20 | 0.2423 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.0525 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.4012 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 1.0193 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.3189 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 2.043 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.6646 times | Tue 31 October 2023 | 239.35 (-8.75%) | 262.55 | 230.80 - 266.50 | 0.4443 times | Fri 29 September 2023 | 262.30 (7.02%) | 246.75 | 246.10 - 276.50 | 0.8855 times | Thu 31 August 2023 | 245.10 (3.55%) | 237.40 | 228.05 - 252.80 | 0.9286 times | Mon 31 July 2023 | 236.70 (6.69%) | 222.90 | 216.75 - 238.90 | 0.7771 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 446.07 |
| 12 day DMA | 440.15 |
| 20 day DMA | 435.84 |
| 35 day DMA | 418.58 |
| 50 day DMA | 408.88 |
| 100 day DMA | 382.23 |
| 150 day DMA | 341.63 |
| 200 day DMA | 317.22 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.29 | 444.41 | 448.42 |
| 12 day EMA | 439.48 | 440.28 | 440.99 |
| 20 day EMA | 433.57 | 433.41 | 433.1 |
| 35 day EMA | 422.38 | 421.63 | 420.76 |
| 50 day EMA | 409.95 | 408.93 | 407.81 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.07 | 448.91 | 451.23 |
| 12 day SMA | 440.15 | 439.58 | 439.02 |
| 20 day SMA | 435.84 | 434.82 | 433.71 |
| 35 day SMA | 418.58 | 416.77 | 415.62 |
| 50 day SMA | 408.88 | 407.68 | 406.54 |
| 100 day SMA | 382.23 | 381.22 | 380.09 |
| 150 day SMA | 341.63 | 340.47 | 339.29 |
| 200 day SMA | 317.22 | 316.17 | 315.09 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 08 Wed | 436.45 | 434.20 | 431.55 to 443.50 | 0.98 times |
| 07 Tue | 437.65 | 452.00 | 434.30 to 452.10 | 0.98 times |
| 06 Mon | 448.35 | 461.05 | 444.20 to 461.55 | 0.99 times |
| 03 Fri | 457.70 | 463.60 | 451.00 to 466.75 | 1.01 times |
| 02 Thu | 462.35 | 452.15 | 451.45 to 464.20 | 1.04 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 08 Wed | 438.25 | 435.50 | 433.15 to 444.60 | 1.22 times |
| 07 Tue | 439.40 | 450.75 | 436.25 to 451.65 | 1.11 times |
| 06 Mon | 450.35 | 461.45 | 446.55 to 462.05 | 1.01 times |
| 03 Fri | 459.70 | 464.65 | 453.05 to 468.20 | 0.91 times |
| 02 Thu | 463.95 | 452.60 | 452.60 to 465.35 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 08 Wed | 440.35 | 439.75 | 438.30 to 446.30 | 1.31 times |
| 07 Tue | 442.65 | 451.90 | 439.00 to 452.80 | 1.19 times |
| 06 Mon | 452.75 | 465.30 | 450.90 to 465.65 | 1.04 times |
| 03 Fri | 463.25 | 468.20 | 456.40 to 471.40 | 0.86 times |
| 02 Thu | 466.95 | 459.00 | 457.95 to 468.00 | 0.6 times |
Option chain for Tata Power TATAPOWER 30 Thu May 2024 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 1.80 | 76.70 | 0 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 2.45 | 63.10 | 0.01 |
| 07 Tue May 2024 | 2.80 | 65.75 | 0.01 |
| 06 Mon May 2024 | 3.75 | 47.20 | 0.01 |
| 03 Fri May 2024 | 4.95 | 47.20 | 0.01 |
| 02 Thu May 2024 | 6.10 | 44.40 | 0.01 |
TataPower TATAPOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 2.80 | 63.10 | 0.05 |
| 07 Tue May 2024 | 3.25 | 46.60 | 0.04 |
| 06 Mon May 2024 | 4.40 | 46.60 | 0.03 |
| 03 Fri May 2024 | 5.80 | 48.05 | 0.07 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 3.25 | 52.85 | 0.02 |
| 07 Tue May 2024 | 3.70 | 45.55 | 0.02 |
| 06 Mon May 2024 | 5.10 | 42.05 | 0.02 |
| 03 Fri May 2024 | 6.75 | 39.15 | 0.02 |
| 02 Thu May 2024 | 8.25 | 35.35 | 0.02 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 3.80 | 50.10 | 0.08 |
| 07 Tue May 2024 | 4.30 | 42.25 | 0.05 |
| 06 Mon May 2024 | 6.00 | 42.25 | 0.06 |
| 03 Fri May 2024 | 7.90 | 33.40 | 0.07 |
| 02 Thu May 2024 | 9.55 | 31.40 | 0.09 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 4.45 | 45.90 | 0.05 |
| 07 Tue May 2024 | 5.05 | 44.45 | 0.05 |
| 06 Mon May 2024 | 7.05 | 35.70 | 0.04 |
| 03 Fri May 2024 | 9.25 | 31.60 | 0.05 |
| 02 Thu May 2024 | 11.10 | 28.45 | 0.06 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 5.25 | 38.80 | 0.08 |
| 07 Tue May 2024 | 5.85 | 35.45 | 0.08 |
| 06 Mon May 2024 | 8.20 | 32.50 | 0.13 |
| 03 Fri May 2024 | 10.65 | 28.15 | 0.13 |
| 02 Thu May 2024 | 12.75 | 24.95 | 0.14 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 6.10 | 40.10 | 0.1 |
| 07 Tue May 2024 | 6.75 | 37.80 | 0.13 |
| 06 Mon May 2024 | 9.45 | 30.25 | 0.13 |
| 03 Fri May 2024 | 12.35 | 24.40 | 0.14 |
| 02 Thu May 2024 | 14.55 | 22.10 | 0.12 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 7.25 | 35.70 | 0.13 |
| 07 Tue May 2024 | 7.95 | 34.25 | 0.15 |
| 06 Mon May 2024 | 11.10 | 25.50 | 0.18 |
| 03 Fri May 2024 | 14.20 | 21.40 | 0.19 |
| 02 Thu May 2024 | 16.70 | 19.05 | 0.23 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 8.40 | 32.75 | 0.28 |
| 07 Tue May 2024 | 9.30 | 31.35 | 0.29 |
| 06 Mon May 2024 | 12.70 | 24.00 | 0.33 |
| 03 Fri May 2024 | 16.35 | 18.35 | 0.37 |
| 02 Thu May 2024 | 18.90 | 16.55 | 0.33 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 9.70 | 28.40 | 0.41 |
| 07 Tue May 2024 | 10.70 | 27.55 | 0.45 |
| 06 Mon May 2024 | 14.60 | 20.90 | 0.5 |
| 03 Fri May 2024 | 18.60 | 15.65 | 0.66 |
| 02 Thu May 2024 | 21.30 | 13.95 | 0.55 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 11.35 | 24.95 | 0.45 |
| 07 Tue May 2024 | 12.40 | 24.50 | 0.47 |
| 06 Mon May 2024 | 16.80 | 18.05 | 0.55 |
| 03 Fri May 2024 | 21.15 | 13.35 | 0.69 |
| 02 Thu May 2024 | 24.20 | 11.80 | 0.66 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 13.30 | 21.35 | 0.81 |
| 07 Tue May 2024 | 14.30 | 22.20 | 1.01 |
| 06 Mon May 2024 | 19.20 | 15.45 | 1.81 |
| 03 Fri May 2024 | 23.90 | 11.15 | 1.43 |
| 02 Thu May 2024 | 27.20 | 9.80 | 1.49 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 15.20 | 18.45 | 0.77 |
| 07 Tue May 2024 | 16.40 | 18.80 | 0.96 |
| 06 Mon May 2024 | 21.75 | 13.10 | 1.4 |
| 03 Fri May 2024 | 26.95 | 9.30 | 1.39 |
| 02 Thu May 2024 | 30.35 | 8.15 | 1.21 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 17.35 | 15.65 | 1.37 |
| 07 Tue May 2024 | 18.70 | 15.60 | 1.34 |
| 06 Mon May 2024 | 24.65 | 11.05 | 1.72 |
| 03 Fri May 2024 | 30.30 | 7.65 | 1.91 |
| 02 Thu May 2024 | 33.90 | 6.60 | 1.63 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 20.10 | 13.35 | 1.96 |
| 07 Tue May 2024 | 21.45 | 13.20 | 1.86 |
| 06 Mon May 2024 | 27.40 | 9.15 | 2.03 |
| 03 Fri May 2024 | 33.65 | 6.20 | 2.07 |
| 02 Thu May 2024 | 37.40 | 5.35 | 1.77 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 22.70 | 10.95 | 2.53 |
| 07 Tue May 2024 | 24.55 | 11.25 | 2.48 |
| 06 Mon May 2024 | 32.40 | 7.60 | 2.91 |
| 03 Fri May 2024 | 34.10 | 5.00 | 2.99 |
| 02 Thu May 2024 | 40.80 | 4.40 | 3.03 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 24.90 | 9.50 | 6.38 |
| 07 Tue May 2024 | 28.35 | 9.45 | 7.41 |
| 06 Mon May 2024 | 34.65 | 6.30 | 8.79 |
| 03 Fri May 2024 | 41.60 | 4.00 | 7.95 |
| 02 Thu May 2024 | 45.75 | 3.45 | 7.59 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 29.25 | 7.65 | 12.67 |
| 07 Tue May 2024 | 30.30 | 7.75 | 8.75 |
| 06 Mon May 2024 | 38.75 | 5.15 | 7.17 |
| 03 Fri May 2024 | 46.15 | 3.25 | 6.12 |
| 02 Thu May 2024 | 49.50 | 2.75 | 6.15 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 32.35 | 6.45 | 7.04 |
| 07 Tue May 2024 | 32.70 | 6.30 | 7.4 |
| 06 Mon May 2024 | 42.80 | 4.20 | 6.62 |
| 03 Fri May 2024 | 55.80 | 2.55 | 6.46 |
| 02 Thu May 2024 | 55.00 | 2.20 | 6.8 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 40.40 | 5.20 | 43 |
| 07 Tue May 2024 | 45.70 | 5.10 | 33 |
| 06 Mon May 2024 | 53.90 | 3.45 | 34 |
| 03 Fri May 2024 | 53.90 | 2.05 | 38.25 |
| 02 Thu May 2024 | 50.15 | 1.75 | 27.8 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 41.85 | 4.45 | 5.32 |
| 07 Tue May 2024 | 41.80 | 4.20 | 4.52 |
| 06 Mon May 2024 | 50.90 | 2.70 | 4.86 |
| 03 Fri May 2024 | 59.00 | 1.65 | 4.54 |
| 02 Thu May 2024 | 63.35 | 1.45 | 4.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 68.10 | 3.05 | 70.29 |
| 07 Tue May 2024 | 68.10 | 2.70 | 60.14 |
| 06 Mon May 2024 | 68.10 | 1.70 | 58.29 |
| 03 Fri May 2024 | 71.00 | 1.05 | 55.44 |
| 02 Thu May 2024 | 71.00 | 0.85 | 58.22 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 61.50 | 2.10 | 16.92 |
| 07 Tue May 2024 | 61.50 | 1.75 | 12.27 |
| 06 Mon May 2024 | 80.00 | 1.15 | 11.41 |
| 03 Fri May 2024 | 80.00 | 0.70 | 11.15 |
| 02 Thu May 2024 | 80.00 | 0.60 | 12.96 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 57.20 | 1.60 | 5.07 |
| 07 Tue May 2024 | 57.20 | 1.45 | 3.5 |
| 06 Mon May 2024 | 57.20 | 0.80 | 3.36 |
| 03 Fri May 2024 | 57.20 | 0.60 | 2.64 |
| 02 Thu May 2024 | 57.20 | 0.55 | 3.07 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 62.00 | 1.35 | 39.13 |
| 07 Tue May 2024 | 62.00 | 1.20 | 39.63 |
| 06 Mon May 2024 | 62.00 | 0.80 | 37.88 |
| 03 Fri May 2024 | 62.00 | 0.60 | 37.88 |
| 02 Thu May 2024 | 62.00 | 0.45 | 40.38 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 98.95 | 1.05 | 11.83 |
| 07 Tue May 2024 | 98.95 | 0.80 | 8.67 |
| 06 Mon May 2024 | 98.95 | 0.50 | 7.28 |
| 03 Fri May 2024 | 98.95 | 0.35 | 8 |
| 02 Thu May 2024 | 98.95 | 0.35 | 10.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed May 2024 | 102.10 | 0.85 | 14.2 |
| 07 Tue May 2024 | 102.10 | 0.55 | 6.65 |
| 06 Mon May 2024 | 102.10 | 0.40 | 7.25 |
| 03 Fri May 2024 | 102.10 | 0.35 | 7.25 |
| 02 Thu May 2024 | 102.10 | 0.35 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.