TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.5 and 389.85

Daily Target 1	365.73
Daily Target 2	373.92
Daily Target 3	379.08333333333
Daily Target 4	387.27
Daily Target 5	392.43

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 16 February 2026	382.10 (2.14%)	372.00	370.90 - 384.25	1.0155 times
Fri 13 February 2026	374.10 (-1.69%)	377.00	370.65 - 377.80	1.1609 times
Thu 12 February 2026	380.55 (1.3%)	376.20	371.50 - 381.50	1.5851 times
Wed 11 February 2026	375.65 (1.54%)	370.15	366.65 - 377.40	0.9039 times
Tue 10 February 2026	369.95 (0.34%)	369.00	367.65 - 370.40	0.4993 times
Mon 09 February 2026	368.70 (0.75%)	367.00	365.10 - 369.10	0.7382 times
Fri 06 February 2026	365.95 (0.4%)	364.40	361.00 - 366.55	0.5869 times
Thu 05 February 2026	364.50 (-1.9%)	363.00	360.70 - 366.75	1.4264 times
Wed 04 February 2026	371.55 (1.77%)	365.10	363.60 - 372.25	1.1018 times
Tue 03 February 2026	365.10 (1.76%)	367.30	364.00 - 371.60	0.982 times
Mon 02 February 2026	358.80 (1.26%)	355.00	348.40 - 360.55	0.8558 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.5 and 389.85

Weekly Target 1	365.73
Weekly Target 2	373.92
Weekly Target 3	379.08333333333
Weekly Target 4	387.27
Weekly Target 5	392.43

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 16 February 2026	382.10 (2.14%)	372.00	370.90 - 384.25	0.2295 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	1.1044 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	1.3441 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	1.2479 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.9479 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.924 times
Fri 09 January 2026	364.80 (-7.2%)	392.50	362.95 - 393.00	1.2676 times
Fri 02 January 2026	393.10 (3.57%)	379.00	372.70 - 393.65	1.2389 times
Fri 26 December 2025	379.55 (-0.26%)	381.00	378.10 - 383.70	0.7848 times
Fri 19 December 2025	380.55 (-0.37%)	380.00	373.00 - 383.30	0.9107 times
Fri 12 December 2025	381.95 (-0.66%)	383.20	369.80 - 385.25	1.5068 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 365.25 and 401.1

Monthly Target 1	335.73
Monthly Target 2	358.92
Monthly Target 3	371.58333333333
Monthly Target 4	394.77
Monthly Target 5	407.43

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 16 February 2026	382.10 (4.31%)	367.70	348.40 - 384.25	0.4649 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.9139 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8211 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9538 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0351 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8613 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.9106 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.3011 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.2425 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.4957 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.3634 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	376.47
12 day DMA	369.28
20 day DMA	363.39
35 day DMA	368.68
50 day DMA	371.97
100 day DMA	382.39
150 day DMA	385.28
200 day DMA	388.18

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.55	373.78	373.62
12 day EMA	371.45	369.51	368.67
20 day EMA	369.48	368.15	367.52
35 day EMA	370.49	369.81	369.56
50 day EMA	373.7	373.36	373.33

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.47	373.79	372.16
12 day SMA	369.28	367.96	367.32
20 day SMA	363.39	362.44	362.04
35 day SMA	368.68	368.6	368.76
50 day SMA	371.97	372.01	372.2
100 day SMA	382.39	382.52	382.74
150 day SMA	385.28	385.4	385.58
200 day SMA	388.18	388.19	388.29

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	383.15	373.80	371.00 to 384.40	0.99 times
13 Fri	374.35	377.60	371.50 to 378.00	1 times
12 Thu	380.85	378.00	372.60 to 381.90	1 times
11 Wed	376.80	372.70	367.05 to 378.30	1 times
10 Tue	370.80	368.60	368.10 to 371.50	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	385.30	374.00	374.00 to 386.80	1.37 times
13 Fri	376.45	380.20	374.00 to 380.20	1.14 times
12 Thu	383.45	380.00	375.05 to 384.30	1.02 times
11 Wed	379.05	373.30	369.60 to 380.75	0.76 times
10 Tue	373.10	371.20	371.05 to 373.75	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	387.80	379.20	379.20 to 388.50	1.14 times
13 Fri	379.10	381.85	376.55 to 382.75	1.15 times
12 Thu	385.70	381.55	377.50 to 386.65	1.05 times
11 Wed	381.55	376.25	371.95 to 382.55	0.87 times
10 Tue	375.65	374.00	373.50 to 376.15	0.79 times

Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
16 Mon February 2026	0.05	66.55	1.1
13 Fri February 2026	0.10	75.30	0.59
12 Thu February 2026	0.15	76.15	0.6
11 Wed February 2026	0.15	72.60	0.64
10 Tue February 2026	0.10	78.00	0.63

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Mon February 2026	0.10	61.30	1.69
13 Fri February 2026	0.10	61.30	1.7
12 Thu February 2026	0.15	61.30	1.7
11 Wed February 2026	0.15	72.50	1.7
10 Tue February 2026	0.15	72.50	1.7

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
16 Mon February 2026	0.10	89.00	2.39
13 Fri February 2026	0.10	89.00	2.39
12 Thu February 2026	0.15	89.00	2.31
11 Wed February 2026	0.20	89.00	2.39
10 Tue February 2026	0.10	89.00	2.39

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	46.70	0.74
13 Fri February 2026	0.15	51.90	0.75
12 Thu February 2026	0.20	51.90	0.74
11 Wed February 2026	0.20	65.00	0.75
10 Tue February 2026	0.10	65.00	0.75

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
16 Mon February 2026	0.25	77.30	2
13 Fri February 2026	0.15	77.30	2.17
12 Thu February 2026	0.25	77.30	2.08
11 Wed February 2026	0.20	77.30	2.04
10 Tue February 2026	0.20	77.30	2.04

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	36.70	1.07
13 Fri February 2026	0.20	46.00	1.22
12 Thu February 2026	0.30	46.00	1.17
11 Wed February 2026	0.35	46.00	1.19
10 Tue February 2026	0.25	55.00	1.19

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	65.00	0.24
13 Fri February 2026	0.25	65.00	0.28
12 Thu February 2026	0.45	65.00	0.28
11 Wed February 2026	0.50	65.00	0.28
10 Tue February 2026	0.35	65.00	0.28

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Mon February 2026	0.55	26.50	0.65
13 Fri February 2026	0.35	35.55	0.72
12 Thu February 2026	0.60	29.70	0.7
11 Wed February 2026	0.65	33.00	0.7
10 Tue February 2026	0.40	42.00	0.68

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	22.35	0.05
13 Fri February 2026	0.60	34.00	0.05
12 Thu February 2026	0.95	34.00	0.05
11 Wed February 2026	0.95	34.00	0.04
10 Tue February 2026	0.55	34.00	0.06

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	17.80	0.24
13 Fri February 2026	0.80	25.95	0.29
12 Thu February 2026	1.45	20.45	0.29
11 Wed February 2026	1.30	24.15	0.31
10 Tue February 2026	0.80	30.00	0.27

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Mon February 2026	2.00	13.65	0.02
13 Fri February 2026	1.15	16.20	0.04
12 Thu February 2026	2.10	16.20	0.04
11 Wed February 2026	1.80	21.00	0.03
10 Tue February 2026	0.95	24.90	0.04

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
16 Mon February 2026	2.50	22.25	0.05
13 Fri February 2026	1.40	22.25	0.04
12 Thu February 2026	2.65	22.25	0.04
11 Wed February 2026	1.95	22.25	0.05
10 Tue February 2026	1.25	22.25	0.28

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Mon February 2026	3.05	9.75	0.45
13 Fri February 2026	1.70	17.05	0.4
12 Thu February 2026	3.25	12.25	0.44
11 Wed February 2026	2.70	15.55	0.51
10 Tue February 2026	1.45	20.40	0.51

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
16 Mon February 2026	3.95	8.05	0.57
13 Fri February 2026	2.10	15.10	0.27
12 Thu February 2026	4.00	10.45	0.36
11 Wed February 2026	3.40	18.35	0.1
10 Tue February 2026	1.70	18.35	0.12

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Mon February 2026	4.85	6.60	0.3
13 Fri February 2026	2.60	13.05	0.1
12 Thu February 2026	4.85	8.85	0.11
11 Wed February 2026	3.90	11.85	0.1
10 Tue February 2026	2.10	15.75	0.06

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
16 Mon February 2026	5.90	5.20	0.62
13 Fri February 2026	3.20	7.35	0.73
12 Thu February 2026	5.85	7.35	0.48
11 Wed February 2026	4.80	9.60	0.21
10 Tue February 2026	2.50	20.00	0.05

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Mon February 2026	7.25	4.10	0.59
13 Fri February 2026	3.90	9.15	0.45
12 Thu February 2026	7.10	6.00	0.48
11 Wed February 2026	5.65	8.65	0.27
10 Tue February 2026	3.20	12.15	0.27

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
16 Mon February 2026	8.75	3.20	1.05
13 Fri February 2026	4.75	7.45	0.75
12 Thu February 2026	8.35	4.95	1.25
11 Wed February 2026	6.85	7.40	0.6
10 Tue February 2026	3.80	11.60	0.81

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
16 Mon February 2026	10.75	2.45	1.09
13 Fri February 2026	5.85	6.20	0.88
12 Thu February 2026	10.00	3.90	0.97
11 Wed February 2026	7.75	6.00	0.35
10 Tue February 2026	4.70	8.75	0.3

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
16 Mon February 2026	13.05	2.00	1.63
13 Fri February 2026	7.10	5.10	1.29
12 Thu February 2026	11.70	3.20	1.3
11 Wed February 2026	9.50	5.10	0.44
10 Tue February 2026	5.70	7.40	0.85

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Mon February 2026	14.55	1.55	1.02
13 Fri February 2026	8.55	4.05	0.98
12 Thu February 2026	13.50	2.65	0.8
11 Wed February 2026	10.65	4.10	0.75
10 Tue February 2026	6.95	6.00	0.49

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
16 Mon February 2026	17.45	1.30	2.16
13 Fri February 2026	10.10	3.20	1.62
12 Thu February 2026	15.40	2.10	1.72
11 Wed February 2026	12.50	3.30	1.55
10 Tue February 2026	8.25	4.95	1.83

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Mon February 2026	19.05	1.05	1.59
13 Fri February 2026	11.95	2.60	0.94
12 Thu February 2026	17.70	1.70	1.23
11 Wed February 2026	13.95	2.75	1.01
10 Tue February 2026	9.95	4.00	1.6

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
16 Mon February 2026	18.15	0.90	1.03
13 Fri February 2026	19.95	2.10	0.95
12 Thu February 2026	19.95	1.40	0.96
11 Wed February 2026	15.95	2.25	0.91
10 Tue February 2026	11.85	3.25	0.82

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Mon February 2026	24.00	0.80	1.53
13 Fri February 2026	16.00	1.70	1.42
12 Thu February 2026	22.05	1.20	1.42
11 Wed February 2026	18.75	1.85	1.31
10 Tue February 2026	13.50	2.65	1.34

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
16 Mon February 2026	24.20	0.70	2.4
13 Fri February 2026	24.20	1.35	2.8
12 Thu February 2026	24.20	1.05	2.41
11 Wed February 2026	21.00	1.50	2.3
10 Tue February 2026	14.95	2.20	1.99

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
16 Mon February 2026	29.20	0.65	1.01
13 Fri February 2026	26.90	1.25	1.09
12 Thu February 2026	26.90	0.95	0.97
11 Wed February 2026	23.40	1.30	0.84
10 Tue February 2026	17.70	1.80	0.92

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
16 Mon February 2026	25.30	0.60	2.46
13 Fri February 2026	25.30	1.10	2.44
12 Thu February 2026	25.30	0.85	2.41
11 Wed February 2026	25.30	1.10	2.39
10 Tue February 2026	15.70	1.50	1.93

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Mon February 2026	33.70	0.60	1.95
13 Fri February 2026	25.35	1.00	1.95
12 Thu February 2026	31.80	0.80	1.91
11 Wed February 2026	28.00	1.00	1.89
10 Tue February 2026	22.05	1.25	1.71

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
16 Mon February 2026	19.75	0.55	1.76
13 Fri February 2026	19.75	0.85	1.72
12 Thu February 2026	19.75	0.70	1.56
11 Wed February 2026	19.75	0.90	1.57
10 Tue February 2026	19.75	1.15	1.65

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
16 Mon February 2026	38.25	0.50	1.1
13 Fri February 2026	35.50	0.80	1.14
12 Thu February 2026	35.50	0.65	1.18
11 Wed February 2026	32.20	0.80	1.25
10 Tue February 2026	23.30	0.90	1.35

TataPower TATAPOWER Option strike: 342.50

Date	CE	PE	PCR
16 Mon February 2026	22.65	0.45	2.1
13 Fri February 2026	22.65	0.70	2.38
12 Thu February 2026	22.65	0.65	2.38
11 Wed February 2026	22.65	0.70	2.67
10 Tue February 2026	22.65	0.70	3.46

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
16 Mon February 2026	41.75	0.45	8.6
13 Fri February 2026	41.30	0.70	8.34
12 Thu February 2026	41.30	0.60	8.46
11 Wed February 2026	37.65	0.65	7.84
10 Tue February 2026	31.35	0.70	7.81

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
16 Mon February 2026	23.85	0.35	7.92
13 Fri February 2026	23.85	0.60	9.42
12 Thu February 2026	23.85	0.50	9.58
11 Wed February 2026	23.85	0.50	20.33
10 Tue February 2026	23.85	0.50	20

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Mon February 2026	45.60	0.30	6.09
13 Fri February 2026	45.60	0.50	6.55
12 Thu February 2026	45.60	0.45	6.57
11 Wed February 2026	45.60	0.40	6.04
10 Tue February 2026	39.25	0.40	5.85

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
16 Mon February 2026	27.35	0.30	13.33
13 Fri February 2026	27.35	0.45	13
12 Thu February 2026	27.35	0.35	12.83
11 Wed February 2026	27.35	0.35	13.42
10 Tue February 2026	27.35	0.35	13.92

TataPower TATAPOWER Option strike: 322.50

Date	CE	PE	PCR
16 Mon February 2026	27.85	0.45	24
13 Fri February 2026	27.85	0.45	24
12 Thu February 2026	27.85	0.45	24
11 Wed February 2026	27.85	0.45	24
10 Tue February 2026	27.85	0.45	24

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
16 Mon February 2026	60.00	0.30	5.68
13 Fri February 2026	48.10	0.40	5.48
12 Thu February 2026	48.10	0.30	5.64
11 Wed February 2026	48.10	0.35	5.82
10 Tue February 2026	35.20	0.30	5.81

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
16 Mon February 2026	68.10	0.35	6.77
13 Fri February 2026	59.95	0.35	2.59
12 Thu February 2026	39.60	0.25	1.53
11 Wed February 2026	39.60	0.30	2.05
10 Tue February 2026	39.60	0.25	1.81

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
16 Mon February 2026	68.20	0.25	7
13 Fri February 2026	68.20	0.30	7.08
12 Thu February 2026	68.20	0.20	7
11 Wed February 2026	65.50	0.30	7.31
10 Tue February 2026	54.70	0.25	7

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
16 Mon February 2026	69.40	0.15	95.67
13 Fri February 2026	69.40	0.25	96.67
12 Thu February 2026	69.40	0.30	96.33
11 Wed February 2026	69.40	0.20	96.67
10 Tue February 2026	69.40	0.20	96.33

Feed