Login or Join
HomepageTataMotors TATAMTRDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMTRDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMTRDVR are 668.25 and 679.2
| Daily Target 1 | 659.53 |
| Daily Target 2 | 666.02 |
| Daily Target 3 | 670.48333333333 |
| Daily Target 4 | 676.97 |
| Daily Target 5 | 681.43 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.50 (1.2%) | 667.50 | 664.00 - 674.95 | 0.4572 times | Wed 24 April 2024 | 664.50 (0.47%) | 665.80 | 661.10 - 667.75 | 0.3519 times | Tue 23 April 2024 | 661.40 (2.37%) | 650.80 | 647.80 - 666.50 | 1.1137 times | Mon 22 April 2024 | 646.10 (1.39%) | 645.30 | 641.50 - 649.85 | 1.1541 times | Fri 19 April 2024 | 637.25 (-0.39%) | 635.00 | 623.00 - 639.30 | 0.9802 times | Thu 18 April 2024 | 639.75 (-2.76%) | 660.60 | 637.55 - 666.45 | 1.3592 times | Tue 16 April 2024 | 657.90 (-0.62%) | 655.50 | 651.05 - 665.70 | 0.7784 times | Mon 15 April 2024 | 662.00 (-1.36%) | 656.25 | 645.90 - 666.95 | 1.2024 times | Fri 12 April 2024 | 671.10 (0.02%) | 671.00 | 669.10 - 679.90 | 1.307 times | Wed 10 April 2024 | 670.95 (0.49%) | 671.80 | 668.05 - 675.95 | 1.2958 times | Tue 09 April 2024 | 667.70 (-0.41%) | 674.10 | 665.35 - 681.00 | 0.8361 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMTRDVR are 657 and 690.45
| Weekly Target 1 | 629.53 |
| Weekly Target 2 | 651.02 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 684.47 |
| Weekly Target 5 | 696.43 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.50 (5.53%) | 645.30 | 641.50 - 674.95 | 0.5055 times | Fri 19 April 2024 | 637.25 (-5.04%) | 656.25 | 623.00 - 666.95 | 0.7097 times | Fri 12 April 2024 | 671.10 (0.41%) | 669.20 | 665.00 - 681.00 | 0.7066 times | Fri 05 April 2024 | 668.35 (1.7%) | 660.00 | 655.45 - 674.10 | 0.7064 times | Thu 28 March 2024 | 657.20 (1.24%) | 632.00 | 632.00 - 661.10 | 0.4195 times | Fri 22 March 2024 | 649.15 (4.02%) | 623.00 | 605.75 - 652.25 | 0.9541 times | Fri 15 March 2024 | 624.05 (-9.47%) | 690.95 | 619.30 - 691.00 | 1.6038 times | Thu 07 March 2024 | 689.35 (4.72%) | 661.10 | 654.50 - 712.60 | 2.093 times | Sat 02 March 2024 | 658.25 (6.88%) | 615.30 | 612.85 - 661.05 | 1.6184 times | Fri 23 February 2024 | 615.85 (-0.77%) | 621.25 | 604.45 - 624.55 | 0.6829 times | Fri 16 February 2024 | 620.65 (2.59%) | 604.95 | 590.40 - 629.90 | 0.8139 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMTRDVR are 647.75 and 705.75
| Monthly Target 1 | 600.83 |
| Monthly Target 2 | 636.67 |
| Monthly Target 3 | 658.83333333333 |
| Monthly Target 4 | 694.67 |
| Monthly Target 5 | 716.83 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.50 (2.33%) | 660.00 | 623.00 - 681.00 | 0.4105 times | Thu 28 March 2024 | 657.20 (3.95%) | 635.45 | 605.75 - 712.60 | 0.8516 times | Thu 29 February 2024 | 632.25 (8.26%) | 591.30 | 580.10 - 643.00 | 0.6938 times | Wed 31 January 2024 | 584.00 (12.46%) | 521.80 | 515.05 - 593.95 | 0.6393 times | Fri 29 December 2023 | 519.30 (8.69%) | 479.85 | 463.50 - 537.30 | 0.8445 times | Thu 30 November 2023 | 477.80 (13.73%) | 420.50 | 418.35 - 489.55 | 2.2999 times | Tue 31 October 2023 | 420.10 (-1.86%) | 430.90 | 408.20 - 449.00 | 0.7156 times | Fri 29 September 2023 | 428.05 (7.15%) | 400.20 | 400.20 - 444.00 | 0.8298 times | Thu 31 August 2023 | 399.50 (-3.57%) | 415.50 | 392.95 - 423.30 | 1.0246 times | Mon 31 July 2023 | 414.30 (32.77%) | 314.00 | 306.05 - 437.00 | 1.6904 times | Fri 30 June 2023 | 312.05 (14.81%) | 273.00 | 271.55 - 325.00 | 1.1027 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMTRDVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMTRDVR
DMA (daily moving average) of Tata Motors TATAMTRDVR
| DMA period | DMA value |
| 5 day DMA | 656.35 |
| 12 day DMA | 660.13 |
| 20 day DMA | 660.54 |
| 35 day DMA | 657.84 |
| 50 day DMA | 645.91 |
| 100 day DMA | 586.06 |
| 150 day DMA | 535.65 |
| 200 day DMA | 498.98 |
EMA (exponential moving average) of Tata Motors TATAMTRDVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.96 | 656.69 | 652.78 |
| 12 day EMA | 659.28 | 656.88 | 655.49 |
| 20 day EMA | 657.47 | 655.89 | 654.98 |
| 35 day EMA | 651.56 | 650.33 | 649.5 |
| 50 day EMA | 644.44 | 643.29 | 642.42 |
SMA (simple moving average) of Tata Motors TATAMTRDVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.35 | 649.8 | 648.48 |
| 12 day SMA | 660.13 | 659.79 | 660.36 |
| 20 day SMA | 660.54 | 659.37 | 658.03 |
| 35 day SMA | 657.84 | 657.21 | 656.29 |
| 50 day SMA | 645.91 | 644.56 | 643.49 |
| 100 day SMA | 586.06 | 584.14 | 582.19 |
| 150 day SMA | 535.65 | 534.04 | 532.44 |
| 200 day SMA | 498.98 | 497.17 | 495.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.