TataMotors TATAMOTORS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS_BL are 681.55 and 681.55

Daily Target 1681.55
Daily Target 2681.55
Daily Target 3681.55
Daily Target 4681.55
Daily Target 5681.55

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 09 October 2025 681.55 (-5.27%) 681.55 681.55 - 681.55 0.2634 times
Tue 09 September 2025 719.50 (5.53%) 719.50 719.50 - 719.50 0.7388 times
Mon 14 July 2025 681.80 (-33%) 681.80 681.80 - 681.80 0.4475 times
Thu 07 March 2024 1017.65 (140.3%) 1017.65 1017.65 - 1017.65 0.1191 times
Mon 14 November 2022 423.50 (0.32%) 423.50 423.50 - 423.50 1.661 times
Thu 03 November 2022 422.15 (5.12%) 422.15 422.15 - 422.15 1.661 times
Tue 25 October 2022 401.60 (1.35%) 401.60 401.60 - 401.60 0.8936 times
Mon 17 October 2022 396.25 (-2.06%) 396.25 396.25 - 396.25 1.4043 times
Mon 03 October 2022 404.60 (-13.04%) 404.60 404.60 - 404.60 1.374 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 1.4371 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 1.4371 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS_BL are 662.58 and 700.53

Weekly Target 1656.25
Weekly Target 2668.9
Weekly Target 3694.2
Weekly Target 4706.85
Weekly Target 5732.15

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 09 October 2025 681.55 (-33.03%) 681.80 681.55 - 719.50 0.8154 times
Thu 07 March 2024 1017.65 (141.06%) 423.50 423.50 - 1017.65 1.0012 times
Thu 03 November 2022 422.15 (4.34%) 396.25 396.25 - 422.15 2.2266 times
Mon 03 October 2022 404.60 (-13.04%) 404.60 404.60 - 404.60 0.7728 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 0.8082 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 0.8082 times
Mon 04 October 2021 333.30 (0%) 333.30 333.30 - 333.30 0.5676 times
Sun 28 December 2025 (0%) - 0 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS_BL are 681.55 and 681.55

Monthly Target 1681.55
Monthly Target 2681.55
Monthly Target 3681.55
Monthly Target 4681.55
Monthly Target 5681.55

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 09 October 2025 681.55 (-5.27%) 681.55 681.55 - 681.55 0.1396 times
Tue 09 September 2025 719.50 (5.53%) 719.50 719.50 - 719.50 0.3915 times
Mon 14 July 2025 681.80 (-33%) 681.80 681.80 - 681.80 0.2372 times
Thu 07 March 2024 1017.65 (140.3%) 1017.65 1017.65 - 1017.65 0.0631 times
Mon 14 November 2022 423.50 (5.45%) 422.15 422.15 - 423.50 1.7604 times
Tue 25 October 2022 401.60 (-13.68%) 404.60 396.25 - 404.60 1.9459 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 0.7615 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 0.7615 times
Mon 04 October 2021 333.30 (6.35%) 333.30 333.30 - 333.30 0.5348 times
Fri 21 May 2021 313.40 (0%) 313.50 313.30 - 313.50 3.4045 times
Sun 28 December 2025 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS_BL

DMA (daily moving average) of Tata Motors TATAMOTORS_BL

DMA period DMA value
5 day DMA 704.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TATAMOTORS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA669.86664.02636.28
12 day EMA530.32502.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Motors TATAMOTORS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA704.8652.92589.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme