TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.97 and 14.15

Daily Target 113.92
Daily Target 214.02
Daily Target 314.096666666667
Daily Target 414.2
Daily Target 514.28

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 03 July 2026 14.13 (2.24%) 14.16 13.99 - 14.17 0.7818 times
Thu 02 July 2026 13.82 (1.92%) 13.83 13.72 - 13.90 0.6538 times
Wed 01 July 2026 13.56 (-0.51%) 13.75 13.45 - 13.89 0.8182 times
Tue 30 June 2026 13.63 (-0.37%) 14.02 13.40 - 14.02 0.9547 times
Mon 29 June 2026 13.68 (1.33%) 13.83 13.61 - 13.84 1.0095 times
Thu 25 June 2026 13.50 (-2.32%) 13.52 13.39 - 13.60 1.9743 times
Wed 24 June 2026 13.82 (-1.07%) 13.94 13.70 - 13.94 0.8818 times
Tue 23 June 2026 13.97 (-1.76%) 14.22 13.90 - 14.23 0.9738 times
Mon 22 June 2026 14.22 (0.99%) 13.98 13.98 - 14.30 0.6757 times
Fri 19 June 2026 14.08 (-1.81%) 14.34 13.92 - 14.34 1.2763 times
Thu 18 June 2026 14.34 (-1.24%) 14.88 14.30 - 14.95 0.6899 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.77 and 14.54

Weekly Target 113.13
Weekly Target 213.63
Weekly Target 313.9
Weekly Target 414.4
Weekly Target 514.67

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 03 July 2026 14.13 (4.67%) 13.83 13.40 - 14.17 0.9362 times
Thu 25 June 2026 13.50 (-4.12%) 13.98 13.39 - 14.30 1 times
Fri 19 June 2026 14.08 (-1.54%) 14.65 13.92 - 14.99 0.8151 times
Fri 12 June 2026 14.30 (-4.67%) 14.62 13.34 - 14.99 1.1451 times
Fri 05 June 2026 15.00 (-0.6%) 14.98 14.88 - 15.44 0.7755 times
Fri 29 May 2026 15.09 (-1.44%) 14.92 14.76 - 15.51 0.6176 times
Fri 22 May 2026 15.31 (0.86%) 15.18 14.89 - 15.40 0.98 times
Fri 15 May 2026 15.18 (4.04%) 14.59 14.45 - 16.34 1.9663 times
Fri 08 May 2026 14.59 (0.76%) 14.84 14.25 - 14.84 1.0093 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.755 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.9508 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 13.79 and 14.51

Monthly Target 113.2
Monthly Target 213.66
Monthly Target 313.916666666667
Monthly Target 414.38
Monthly Target 514.64

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 03 July 2026 14.13 (3.67%) 13.75 13.45 - 14.17 0.0812 times
Tue 30 June 2026 13.63 (-9.68%) 14.98 13.34 - 15.44 0.6775 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7428 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8056 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3262 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.788 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.6318 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.6987 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3424 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9057 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4303 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.94
20 day DMA 14.16
35 day DMA 14.61
50 day DMA 14.59
100 day DMA 14.71
150 day DMA 14.29
200 day DMA 13.62

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.7313.69
12 day EMA13.9613.9313.95
20 day EMA14.1414.1414.17
35 day EMA14.314.3114.34
50 day EMA14.5114.5314.56

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6413.64
12 day SMA13.9413.9814.04
20 day SMA14.1614.2114.27
35 day SMA14.6114.6414.67
50 day SMA14.5914.614.62
100 day SMA14.7114.7114.72
150 day SMA14.2914.2814.27
200 day SMA13.6213.6113.59
Back to top | Use Dark Theme