TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 7.1 and 7.19

Daily Target 17.08
Daily Target 27.12
Daily Target 37.1733333333333
Daily Target 47.21
Daily Target 57.26

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Tue 30 April 2024 7.15 (-0.28%) 7.17 7.14 - 7.23 0.6571 times
Mon 29 April 2024 7.17 (-0.28%) 7.35 7.15 - 7.40 0.9102 times
Fri 26 April 2024 7.19 (0.56%) 7.19 7.10 - 7.21 0.5395 times
Thu 25 April 2024 7.15 (-0.14%) 7.66 7.11 - 7.66 0.8922 times
Wed 24 April 2024 7.16 (0.99%) 7.09 7.09 - 7.19 1.003 times
Tue 23 April 2024 7.09 (-2.07%) 7.24 6.91 - 7.24 0.8971 times
Mon 22 April 2024 7.24 (-0.55%) 7.28 7.22 - 7.34 1.0158 times
Fri 19 April 2024 7.28 (0.14%) 7.27 7.23 - 7.37 0.8683 times
Thu 18 April 2024 7.27 (0.28%) 7.25 7.07 - 7.32 2.1281 times
Tue 16 April 2024 7.25 (0.69%) 7.21 7.21 - 7.30 1.0886 times
Mon 15 April 2024 7.20 (-0.55%) 7.28 7.16 - 7.44 1.812 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 7.02 and 7.28

Weekly Target 16.97
Weekly Target 27.06
Weekly Target 37.23
Weekly Target 47.32
Weekly Target 57.49

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Tue 30 April 2024 7.15 (-0.56%) 7.35 7.14 - 7.40 0.4925 times
Fri 26 April 2024 7.19 (-1.24%) 7.28 6.91 - 7.66 1.3661 times
Fri 19 April 2024 7.28 (0.55%) 7.28 7.07 - 7.44 1.853 times
Fri 12 April 2024 7.24 (4.62%) 6.92 6.92 - 7.50 1.8435 times
Fri 05 April 2024 6.92 (4.22%) 6.64 6.60 - 7.19 1.3383 times
Thu 28 March 2024 6.64 (0.91%) 6.58 6.30 - 6.66 0.1981 times
Fri 22 March 2024 6.58 (0.77%) 6.53 6.45 - 6.89 0.5365 times
Fri 15 March 2024 6.53 (0.31%) 6.51 6.27 - 7.00 1.0694 times
Thu 07 March 2024 6.51 (3.5%) 6.30 6.28 - 6.65 0.8405 times
Sat 02 March 2024 6.29 (2.11%) 6.16 6.11 - 6.44 0.4621 times
Fri 23 February 2024 6.16 (-0.16%) 6.18 6.16 - 6.34 0.4445 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 6.88 and 7.94

Monthly Target 16.08
Monthly Target 26.61
Monthly Target 37.1366666666667
Monthly Target 47.67
Monthly Target 58.2

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Tue 30 April 2024 7.15 (7.68%) 6.64 6.60 - 7.66 2.0136 times
Thu 28 March 2024 6.64 (6.92%) 6.21 6.17 - 7.00 0.8107 times
Thu 29 February 2024 6.21 (-1.43%) 6.30 6.00 - 6.90 0.6774 times
Wed 31 January 2024 6.30 (0%) 7.20 6.10 - 8.50 0.4983 times
Wed 01 May 2024 (0%) - 0 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.2
20 day DMA 7.11
35 day DMA 6.87
50 day DMA 6.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.177.17
12 day EMA7.147.147.13
20 day EMA7.077.067.05
35 day EMA6.96.886.86
50 day EMA6.686.666.64

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.157.17
12 day SMA7.27.27.2
20 day SMA7.117.087.05
35 day SMA6.876.856.82
50 day SMA6.676.656.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme