TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.06 and 14.52

Daily Target 113.97
Daily Target 214.15
Daily Target 314.43
Daily Target 414.61
Daily Target 514.89

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Tue 05 May 2026 14.33 (-0.21%) 14.71 14.25 - 14.71 0.8575 times
Mon 04 May 2026 14.36 (-0.83%) 14.84 14.33 - 14.84 1.0459 times
Thu 30 April 2026 14.48 (1.47%) 14.40 13.91 - 14.50 1.0272 times
Wed 29 April 2026 14.27 (-0.9%) 14.53 14.25 - 14.53 0.9842 times
Tue 28 April 2026 14.40 (-1.17%) 14.54 14.38 - 14.55 1.1484 times
Mon 27 April 2026 14.57 (0.21%) 14.63 14.57 - 14.73 0.934 times
Fri 24 April 2026 14.54 (-0.07%) 14.55 14.41 - 14.58 1.03 times
Thu 23 April 2026 14.55 (-0.75%) 14.29 14.29 - 14.66 0.8413 times
Wed 22 April 2026 14.66 (-0.2%) 14.69 14.57 - 14.74 1.1338 times
Tue 21 April 2026 14.69 (0.2%) 14.79 14.65 - 14.79 0.9977 times
Mon 20 April 2026 14.66 (0.07%) 14.69 14.58 - 14.69 1.153 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14 and 14.59

Weekly Target 113.88
Weekly Target 214.11
Weekly Target 314.473333333333
Weekly Target 414.7
Weekly Target 515.06

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Tue 05 May 2026 14.33 (-1.04%) 14.84 14.25 - 14.84 0.2605 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.5602 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.7055 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 0.7788 times
Fri 10 April 2026 14.49 (2.4%) 14.15 14.06 - 15.99 1.1541 times
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.7877 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 1.6554 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 1.14 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 1.016 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 1.9417 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 1.0723 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14 and 14.59

Monthly Target 113.88
Monthly Target 214.11
Monthly Target 314.473333333333
Monthly Target 414.7
Monthly Target 515.06

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Tue 05 May 2026 14.33 (-1.04%) 14.84 14.25 - 14.84 0.0625 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8829 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.4534 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.9594 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.8841 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7657 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3752 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9925 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4716 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1527 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1544 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.51
20 day DMA 14.52
35 day DMA 14.5
50 day DMA 14.73
100 day DMA 14.34
150 day DMA 13.53
200 day DMA 12.64

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4214.45
12 day EMA14.4614.4814.5
20 day EMA14.4814.514.51
35 day EMA14.6214.6414.66
50 day EMA14.7114.7314.74

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4214.45
12 day SMA14.5114.5514.58
20 day SMA14.5214.5114.51
35 day SMA14.514.5314.56
50 day SMA14.7314.7514.75
100 day SMA14.3414.3214.3
150 day SMA13.5313.513.48
200 day SMA12.6412.6212.59
Back to top | Use Dark Theme