TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.03 and 14.13

Daily Target 114
Daily Target 214.05
Daily Target 314.103333333333
Daily Target 414.15
Daily Target 514.2

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 14 October 2026 14.09 (-0.91%) 14.16 14.06 - 14.16 1.3959 times
Tue 13 October 2026 14.22 (-0.28%) 14.26 14.20 - 14.27 0.6184 times
Mon 12 October 2026 14.26 (-1.11%) 14.41 14.25 - 14.41 0.8956 times
Fri 09 October 2026 14.42 (1.48%) 14.33 14.33 - 14.46 0.8204 times
Thu 08 October 2026 14.21 (-0.14%) 14.25 14.20 - 14.28 0.681 times
Wed 07 October 2026 14.23 (-0.35%) 14.28 14.23 - 14.29 0.9108 times
Tue 06 October 2026 14.28 (-0.14%) 14.25 14.18 - 14.30 1.3801 times
Mon 05 October 2026 14.30 (0.14%) 14.28 14.17 - 14.34 1.2065 times
Thu 01 October 2026 14.28 (-0.14%) 14.26 14.23 - 14.35 1.0647 times
Wed 30 September 2026 14.30 (0.78%) 14.27 14.24 - 14.37 1.0266 times
Tue 29 September 2026 14.19 (-0.49%) 14.21 14.10 - 14.25 1.2244 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.9 and 14.25

Weekly Target 113.84
Weekly Target 213.96
Weekly Target 314.186666666667
Weekly Target 414.31
Weekly Target 514.54

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 14 October 2026 14.09 (-2.29%) 14.41 14.06 - 14.41 0.4969 times
Fri 09 October 2026 14.42 (0.98%) 14.28 14.17 - 14.46 0.8536 times
Thu 01 October 2026 14.28 (-2.33%) 14.39 14.10 - 14.39 0.8674 times
Fri 25 September 2026 14.62 (-1.55%) 14.85 14.51 - 14.86 0.8515 times
Fri 18 September 2026 14.85 (1.02%) 14.67 14.52 - 14.91 0.751 times
Fri 11 September 2026 14.70 (-1.61%) 14.87 14.58 - 14.92 0.9519 times
Fri 04 September 2026 14.94 (-2.73%) 15.36 14.33 - 15.36 1.2416 times
Fri 28 August 2026 15.36 (-0.32%) 15.45 15.06 - 15.88 1.5012 times
Fri 21 August 2026 15.41 (4.83%) 14.99 14.47 - 15.47 1.1588 times
Fri 14 August 2026 14.70 (1.45%) 14.89 14.26 - 15.00 1.326 times
Fri 07 August 2026 14.49 (5.15%) 13.78 13.70 - 14.52 1.0337 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 13.88 and 14.28

Monthly Target 113.8
Monthly Target 213.95
Monthly Target 314.203333333333
Monthly Target 414.35
Monthly Target 514.6

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 14 October 2026 14.09 (-1.47%) 14.26 14.06 - 14.46 0.1898 times
Wed 30 September 2026 14.30 (-4.41%) 15.15 14.10 - 15.19 0.5148 times
Mon 31 August 2026 14.96 (8.56%) 13.78 13.70 - 15.88 0.6619 times
Fri 31 July 2026 13.78 (1.1%) 13.75 13.40 - 14.85 0.4944 times
Tue 30 June 2026 13.63 (-9.68%) 14.98 13.34 - 15.44 0.6918 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7583 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8225 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.354 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.8255 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.687 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7134 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.25
20 day DMA 14.42
35 day DMA 14.65
50 day DMA 14.67
100 day DMA 14.43
150 day DMA 14.51
200 day DMA 14.52

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2714.29
12 day EMA14.2914.3314.35
20 day EMA14.3914.4214.44
35 day EMA14.4514.4714.49
50 day EMA14.5514.5714.58

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2714.28
12 day SMA14.2514.314.32
20 day SMA14.4214.4414.47
35 day SMA14.6514.6914.72
50 day SMA14.6714.6614.66
100 day SMA14.4314.4414.45
150 day SMA14.5114.5214.53
200 day SMA14.5214.5214.51
Back to top | Use Dark Theme