Login or Join
HomepageTataGlobal TATAGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Global TATAGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets TataGlobal
Strong Daily Stock price targets for TataGlobal TATAGLOBAL are 358.95 and 367.9
| Daily Target 1 | 356.72 |
| Daily Target 2 | 361.18 |
| Daily Target 3 | 365.66666666667 |
| Daily Target 4 | 370.13 |
| Daily Target 5 | 374.62 |
Daily price and volume Tata Global
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 365.65 (-0.91%) | 367.60 | 361.20 - 370.15 | 0.5913 times | Tue 25 February 2020 | 369.00 (-0.03%) | 370.50 | 365.55 - 374.00 | 0.7704 times | Mon 24 February 2020 | 369.10 (-3%) | 378.90 | 367.75 - 379.85 | 0.6353 times | Thu 20 February 2020 | 380.50 (-0.69%) | 383.15 | 379.10 - 384.95 | 1.0815 times | Wed 19 February 2020 | 383.15 (0.3%) | 383.00 | 377.60 - 386.35 | 0.9109 times | Tue 18 February 2020 | 382.00 (0.25%) | 380.00 | 373.20 - 386.50 | 1.5584 times | Mon 17 February 2020 | 381.05 (-3.99%) | 397.70 | 375.85 - 401.90 | 2.0078 times | Fri 14 February 2020 | 396.90 (1.11%) | 393.00 | 390.50 - 400.00 | 0.9965 times | Thu 13 February 2020 | 392.55 (-0.66%) | 394.55 | 389.55 - 397.85 | 0.6021 times | Wed 12 February 2020 | 395.15 (1.16%) | 391.70 | 391.60 - 396.75 | 0.846 times | Tue 11 February 2020 | 390.60 (-0.43%) | 395.00 | 389.25 - 399.00 | 0.8782 times |
Weekly price and charts TataGlobal
Strong weekly Stock price targets for TataGlobal TATAGLOBAL are 354.1 and 372.75
| Weekly Target 1 | 350.25 |
| Weekly Target 2 | 357.95 |
| Weekly Target 3 | 368.9 |
| Weekly Target 4 | 376.6 |
| Weekly Target 5 | 387.55 |
Weekly price and volumes for Tata Global
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 365.65 (-3.9%) | 378.90 | 361.20 - 379.85 | 0.3179 times | Thu 20 February 2020 | 380.50 (-4.13%) | 397.70 | 373.20 - 401.90 | 0.8849 times | Fri 14 February 2020 | 396.90 (0.05%) | 398.45 | 388.35 - 400.00 | 0.6344 times | Fri 07 February 2020 | 396.70 (6.45%) | 373.75 | 367.50 - 408.00 | 1.6261 times | Sat 01 February 2020 | 372.65 (-3.11%) | 383.80 | 370.00 - 393.30 | 0.6839 times | Fri 24 January 2020 | 384.60 (1.13%) | 380.30 | 377.10 - 399.45 | 1.1682 times | Fri 17 January 2020 | 380.30 (11.41%) | 343.00 | 342.05 - 395.95 | 3.1655 times | Fri 10 January 2020 | 341.35 (7.28%) | 315.25 | 310.40 - 343.30 | 0.6633 times | Fri 03 January 2020 | 318.20 (-0.08%) | 318.45 | 317.00 - 327.45 | 0.3972 times | Fri 27 December 2019 | 318.45 (1.86%) | 318.20 | 312.05 - 322.90 | 0.4585 times | Fri 20 December 2019 | 312.65 (-4.69%) | 329.00 | 304.60 - 329.90 | 0.5702 times |
Monthly price and charts TataGlobal
Strong monthly Stock price targets for TataGlobal TATAGLOBAL are 340.03 and 386.83
| Monthly Target 1 | 331.48 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 378.28333333333 |
| Monthly Target 4 | 395.37 |
| Monthly Target 5 | 425.08 |
Monthly price and volumes Tata Global
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 365.65 (-4.63%) | 382.95 | 361.20 - 408.00 | 1.3326 times | Fri 31 January 2020 | 383.40 (19.31%) | 321.35 | 310.40 - 399.45 | 2.183 times | Tue 31 December 2019 | 321.35 (-0.56%) | 324.80 | 304.60 - 330.05 | 0.769 times | Fri 29 November 2019 | 323.15 (1.94%) | 316.80 | 285.25 - 324.90 | 0.9462 times | Thu 31 October 2019 | 317.00 (14.86%) | 276.00 | 262.65 - 319.80 | 0.775 times | Mon 30 September 2019 | 276.00 (-0.9%) | 277.00 | 249.95 - 287.70 | 0.7657 times | Fri 30 August 2019 | 278.50 (10.69%) | 252.00 | 250.50 - 282.00 | 0.5612 times | Wed 31 July 2019 | 251.60 (-6.71%) | 270.10 | 245.60 - 275.00 | 0.4971 times | Fri 28 June 2019 | 269.70 (10.53%) | 245.00 | 242.30 - 277.40 | 0.8764 times | Fri 31 May 2019 | 244.00 (16.63%) | 208.10 | 195.10 - 246.25 | 1.2937 times | Tue 30 April 2019 | 209.20 (2.57%) | 204.55 | 200.65 - 218.70 | 0.6452 times |
Indicator Analysis of TataGlobal
Please login to view indicator analysis. or View indicator analysis of TataGlobal TATAGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Global TATAGLOBAL
DMA (daily moving average) of Tata Global TATAGLOBAL
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 383.16 |
| 20 day DMA | 383.89 |
| 35 day DMA | 380.7 |
| 50 day DMA | 361.53 |
| 100 day DMA | 329.72 |
| 150 day DMA | 308.1 |
| 200 day DMA | 293.02 |
EMA (exponential moving average) of Tata Global TATAGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 375.69 | 379.04 |
| 12 day EMA | 378.71 | 381.08 | 383.28 |
| 20 day EMA | 379.18 | 380.6 | 381.82 |
| 35 day EMA | 369.99 | 370.25 | 370.32 |
| 50 day EMA | 359.47 | 359.22 | 358.82 |
SMA (simple moving average) of Tata Global TATAGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 376.75 | 379.16 |
| 12 day SMA | 383.16 | 385.75 | 387.67 |
| 20 day SMA | 383.89 | 384.78 | 385.36 |
| 35 day SMA | 380.7 | 379.29 | 377.74 |
| 50 day SMA | 361.53 | 360.72 | 359.79 |
| 100 day SMA | 329.72 | 328.73 | 327.77 |
| 150 day SMA | 308.1 | 307.32 | 306.56 |
| 200 day SMA | 293.02 | 292.19 | 291.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.