Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 7355.58 and 7463.43
| Daily Target 1 | 7323.77 |
| Daily Target 2 | 7387.38 |
| Daily Target 3 | 7431.6166666667 |
| Daily Target 4 | 7495.23 |
| Daily Target 5 | 7539.47 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7451.00 (-0.57%) | 7474.00 | 7368.00 - 7475.85 | 0.7668 times | Thu 18 April 2024 | 7493.35 (-0.49%) | 7578.05 | 7477.00 - 7584.30 | 1.0856 times | Tue 16 April 2024 | 7530.00 (0.06%) | 7526.95 | 7510.10 - 7629.90 | 0.6335 times | Mon 15 April 2024 | 7525.75 (-2.94%) | 7669.95 | 7506.00 - 7710.00 | 1.4551 times | Fri 12 April 2024 | 7753.75 (-1.19%) | 7847.00 | 7733.00 - 7898.80 | 0.7725 times | Wed 10 April 2024 | 7846.75 (-0.67%) | 7956.00 | 7801.00 - 7956.00 | 0.6502 times | Tue 09 April 2024 | 7900.05 (-0.28%) | 7985.85 | 7871.00 - 8009.00 | 0.9036 times | Mon 08 April 2024 | 7922.45 (-1.48%) | 8120.05 | 7814.00 - 8133.85 | 0.9848 times | Fri 05 April 2024 | 8041.55 (0.18%) | 8027.50 | 7988.10 - 8174.20 | 0.9826 times | Thu 04 April 2024 | 8027.50 (0.37%) | 8117.85 | 7985.00 - 8195.00 | 1.7654 times | Wed 03 April 2024 | 7997.90 (3.85%) | 7703.00 | 7666.00 - 8106.00 | 4.8853 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 7238.5 and 7580.5
| Weekly Target 1 | 7167.67 |
| Weekly Target 2 | 7309.33 |
| Weekly Target 3 | 7509.6666666667 |
| Weekly Target 4 | 7651.33 |
| Weekly Target 5 | 7851.67 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7451.00 (-3.9%) | 7669.95 | 7368.00 - 7710.00 | 0.7895 times | Fri 12 April 2024 | 7753.75 (-3.58%) | 8120.05 | 7733.00 - 8133.85 | 0.6633 times | Fri 05 April 2024 | 8041.55 (3.29%) | 7845.00 | 7645.00 - 8195.00 | 1.7994 times | Thu 28 March 2024 | 7785.15 (1.57%) | 7500.05 | 7500.05 - 7870.00 | 0.8617 times | Fri 22 March 2024 | 7665.00 (-0.54%) | 7725.00 | 7525.00 - 7790.00 | 0.5807 times | Fri 15 March 2024 | 7707.00 (0.26%) | 7724.90 | 7335.00 - 7838.80 | 1.3542 times | Thu 07 March 2024 | 7686.75 (-1.36%) | 7819.00 | 7540.10 - 7914.60 | 0.9723 times | Sat 02 March 2024 | 7792.65 (-0.25%) | 7853.00 | 7440.00 - 7993.20 | 1.2159 times | Fri 23 February 2024 | 7812.30 (3.98%) | 7560.00 | 7550.15 - 7995.00 | 1.1043 times | Fri 16 February 2024 | 7513.45 (-1.52%) | 7720.95 | 7350.00 - 7740.00 | 0.6585 times | Fri 09 February 2024 | 7629.35 (-0.15%) | 7641.05 | 7521.00 - 7850.15 | 0.7795 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 6996 and 7823
| Monthly Target 1 | 6844.33 |
| Monthly Target 2 | 7147.67 |
| Monthly Target 3 | 7671.3333333333 |
| Monthly Target 4 | 7974.67 |
| Monthly Target 5 | 8498.33 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7451.00 (-4.29%) | 7845.00 | 7368.00 - 8195.00 | 0.7986 times | Thu 28 March 2024 | 7785.15 (-0.33%) | 7900.00 | 7335.00 - 7993.20 | 1.0147 times | Thu 29 February 2024 | 7811.05 (2.71%) | 7610.00 | 7350.00 - 7995.00 | 0.9045 times | Wed 31 January 2024 | 7605.15 (-13.12%) | 8793.00 | 7564.20 - 8949.00 | 0.9196 times | Fri 29 December 2023 | 8753.45 (6.07%) | 8333.25 | 8300.00 - 9200.00 | 1.2975 times | Thu 30 November 2023 | 8252.80 (8.23%) | 7650.00 | 7413.70 - 8576.05 | 1.3426 times | Tue 31 October 2023 | 7625.20 (5.51%) | 7260.00 | 7172.00 - 7758.90 | 1.0609 times | Fri 29 September 2023 | 7227.15 (-0.28%) | 7300.00 | 7201.05 - 7465.00 | 0.6328 times | Thu 31 August 2023 | 7247.10 (1.22%) | 7240.00 | 6992.05 - 7424.00 | 0.8462 times | Mon 31 July 2023 | 7159.40 (-5.65%) | 7618.05 | 7140.00 - 7846.50 | 1.1826 times | Fri 30 June 2023 | 7588.50 (2.25%) | 7478.80 | 7450.10 - 7947.00 | 1.3817 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 7550.77 |
| 12 day DMA | 7765.98 |
| 20 day DMA | 7732.65 |
| 35 day DMA | 7705.44 |
| 50 day DMA | 7689.09 |
| 100 day DMA | 8072.03 |
| 150 day DMA | 7915.45 |
| 200 day DMA | 7765.67 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7558.05 | 7611.56 | 7670.65 |
| 12 day EMA | 7668.28 | 7707.77 | 7746.74 |
| 20 day EMA | 7696.84 | 7722.71 | 7746.84 |
| 35 day EMA | 7699.02 | 7713.62 | 7726.59 |
| 50 day EMA | 7668.5 | 7677.37 | 7684.88 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7550.77 | 7629.92 | 7711.26 |
| 12 day SMA | 7765.98 | 7790.51 | 7814.83 |
| 20 day SMA | 7732.65 | 7745.23 | 7755.91 |
| 35 day SMA | 7705.44 | 7712.75 | 7721.87 |
| 50 day SMA | 7689.09 | 7692.09 | 7695.05 |
| 100 day SMA | 8072.03 | 8081.42 | 8090.72 |
| 150 day SMA | 7915.45 | 7914.89 | 7914.26 |
| 200 day SMA | 7765.67 | 7766.34 | 7766.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.