Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3889.5 and 4053.3
| Daily Target 1 | 3860.47 |
| Daily Target 2 | 3918.53 |
| Daily Target 3 | 4024.2666666667 |
| Daily Target 4 | 4082.33 |
| Daily Target 5 | 4188.07 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 0.8227 times | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 0.7725 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.6224 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 0.6909 times | Mon 23 March 2026 | 4130.60 (-2.53%) | 4190.00 | 4111.00 - 4190.00 | 0.7099 times | Fri 20 March 2026 | 4237.70 (4.91%) | 4107.90 | 4105.00 - 4280.00 | 1.963 times | Thu 19 March 2026 | 4039.30 (-4%) | 4178.10 | 4021.60 - 4178.10 | 0.867 times | Wed 18 March 2026 | 4207.40 (2.53%) | 4112.00 | 4112.00 - 4321.10 | 1.4462 times | Tue 17 March 2026 | 4103.60 (-2.35%) | 4210.00 | 4050.90 - 4218.00 | 1.1384 times | Mon 16 March 2026 | 4202.20 (-1.24%) | 4233.70 | 4118.20 - 4255.00 | 0.9672 times | Fri 13 March 2026 | 4255.00 (-1.73%) | 4325.00 | 4234.90 - 4327.00 | 0.4402 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3889.5 and 4053.3
| Weekly Target 1 | 3860.47 |
| Weekly Target 2 | 3918.53 |
| Weekly Target 3 | 4024.2666666667 |
| Weekly Target 4 | 4082.33 |
| Weekly Target 5 | 4188.07 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 0.2538 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8623 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.9684 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7839 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7689 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.4948 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9741 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.1308 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.261 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.5021 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 1.0967 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3690 and 4252.8
| Monthly Target 1 | 3594.47 |
| Monthly Target 2 | 3785.53 |
| Monthly Target 3 | 4157.2666666667 |
| Monthly Target 4 | 4348.33 |
| Monthly Target 5 | 4720.07 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1703 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2267 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.713 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9622 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4012 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8038 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7151 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4323 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0423 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.533 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8066 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4132.32 |
| 12 day DMA | 4169.73 |
| 20 day DMA | 4254.54 |
| 35 day DMA | 4530.68 |
| 50 day DMA | 4801.93 |
| 100 day DMA | 5040.53 |
| 150 day DMA | 5188.7 |
| 200 day DMA | 5423.21 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4110.21 | 4177.01 | 4185.11 |
| 12 day EMA | 4187.06 | 4225.31 | 4237.03 |
| 20 day EMA | 4297.01 | 4330.72 | 4348.6 |
| 35 day EMA | 4543.65 | 4577.03 | 4601.54 |
| 50 day EMA | 4806.8 | 4840.67 | 4868.41 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4132.32 | 4184.54 | 4160.24 |
| 12 day SMA | 4169.73 | 4200.3 | 4216.62 |
| 20 day SMA | 4254.54 | 4281.08 | 4301.89 |
| 35 day SMA | 4530.68 | 4571.52 | 4610.07 |
| 50 day SMA | 4801.93 | 4832.5 | 4865.15 |
| 100 day SMA | 5040.53 | 5055.11 | 5068.04 |
| 150 day SMA | 5188.7 | 5200.5 | 5210.94 |
| 200 day SMA | 5423.21 | 5436.86 | 5449.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 3970.40 | 4041.50 | 3942.90 to 4044.70 | 1.29 times |
| 27 Fri | 4086.50 | 4139.00 | 4071.40 to 4207.90 | 1.24 times |
| 25 Wed | 4160.30 | 4189.60 | 4138.10 to 4223.90 | 1.02 times |
| 24 Tue | 4121.80 | 4068.40 | 4037.30 to 4211.20 | 0.79 times |
| 23 Mon | 4058.00 | 4001.00 | 4001.00 to 4131.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 3950.60 | 4047.00 | 3919.50 to 4047.00 | 1.49 times |
| 27 Fri | 4067.90 | 4124.10 | 4050.00 to 4185.90 | 1.11 times |
| 25 Wed | 4135.90 | 4140.00 | 4125.00 to 4200.00 | 0.86 times |
| 24 Tue | 4098.80 | 4073.00 | 4027.40 to 4127.70 | 0.79 times |
| 23 Mon | 4044.90 | 4101.00 | 4023.50 to 4101.00 | 0.75 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.55 | 1380.00 | 15.2 |
| 27 Fri March 2026 | 10.00 | 1295.30 | 14.6 |
| 25 Wed March 2026 | 10.00 | 1230.00 | 9.33 |
| 24 Tue March 2026 | 10.00 | 1295.50 | 8.56 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.05 | 1120.00 | 4.5 |
| 27 Fri March 2026 | 17.05 | 1120.00 | 4.5 |
| 25 Wed March 2026 | 17.05 | 1120.00 | 4.5 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.65 | 1080.00 | 2.33 |
| 27 Fri March 2026 | 17.65 | 1080.00 | 2.33 |
| 25 Wed March 2026 | 17.65 | 1080.00 | 2.33 |
| 24 Tue March 2026 | 17.65 | 1080.00 | 2.33 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.65 | 941.80 | 0.7 |
| 27 Fri March 2026 | 26.65 | 941.80 | 0.7 |
| 25 Wed March 2026 | 26.65 | 941.80 | 0.7 |
| 24 Tue March 2026 | 26.65 | 941.80 | 0.7 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.20 | 1020.00 | 0.16 |
| 27 Fri March 2026 | 18.00 | 908.50 | 0.1 |
| 25 Wed March 2026 | 21.00 | 848.95 | 0.1 |
| 24 Tue March 2026 | 25.55 | 900.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.35 | 760.00 | 0.08 |
| 27 Fri March 2026 | 19.35 | 760.00 | 0.08 |
| 25 Wed March 2026 | 28.10 | 760.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.25 | 806.00 | 0.43 |
| 27 Fri March 2026 | 22.25 | 806.00 | 0.43 |
| 25 Wed March 2026 | 40.00 | 870.00 | 0.31 |
| 24 Tue March 2026 | 41.35 | 870.00 | 0.33 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.45 | 797.60 | 0.26 |
| 27 Fri March 2026 | 28.65 | 717.00 | 0.24 |
| 25 Wed March 2026 | 34.60 | 665.00 | 0.16 |
| 24 Tue March 2026 | 36.65 | 730.45 | 0.19 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.45 | 630.10 | 0.75 |
| 27 Fri March 2026 | 39.85 | 630.10 | 0.85 |
| 25 Wed March 2026 | 53.00 | 560.00 | 0.89 |
| 24 Tue March 2026 | 49.05 | 621.00 | 0.87 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.85 | 665.00 | 0.16 |
| 27 Fri March 2026 | 51.80 | 531.35 | 0.06 |
| 25 Wed March 2026 | 64.65 | 485.00 | 0.05 |
| 24 Tue March 2026 | 66.65 | 530.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.90 | 557.75 | 0.16 |
| 27 Fri March 2026 | 70.50 | 467.25 | 0.18 |
| 25 Wed March 2026 | 84.95 | 421.65 | 0.25 |
| 24 Tue March 2026 | 86.00 | 475.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 59.70 | 396.75 | 0.67 |
| 27 Fri March 2026 | 100.00 | 396.75 | 1.33 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.80 | 473.75 | 0.16 |
| 27 Fri March 2026 | 94.05 | 418.40 | 0.19 |
| 25 Wed March 2026 | 112.30 | 342.10 | 0.47 |
| 24 Tue March 2026 | 109.10 | 362.50 | 0.74 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 96.50 | 289.05 | 4 |
| 27 Fri March 2026 | 144.00 | 289.05 | 1.33 |
| 25 Wed March 2026 | 144.00 | 289.05 | 1.33 |
| 24 Tue March 2026 | 91.10 | 370.00 | 1.33 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 88.75 | 410.00 | 0.33 |
| 27 Fri March 2026 | 124.00 | 328.55 | 0.51 |
| 25 Wed March 2026 | 145.05 | 291.00 | 0.44 |
| 24 Tue March 2026 | 136.75 | 314.10 | 0.19 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 104.80 | 294.05 | 0.25 |
| 27 Fri March 2026 | 144.30 | 294.05 | 0.39 |
| 25 Wed March 2026 | 157.00 | 331.70 | 0.29 |
| 24 Tue March 2026 | 157.00 | 331.70 | 0.29 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 114.60 | 336.40 | 0.78 |
| 27 Fri March 2026 | 160.90 | 268.05 | 0.92 |
| 25 Wed March 2026 | 188.15 | 227.35 | 0.97 |
| 24 Tue March 2026 | 182.50 | 259.15 | 0.69 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 132.30 | 298.00 | 0.62 |
| 27 Fri March 2026 | 180.60 | 236.90 | 5.23 |
| 25 Wed March 2026 | 226.75 | 265.30 | 0.67 |
| 24 Tue March 2026 | 195.00 | 265.30 | 0.89 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 151.45 | 274.55 | 0.66 |
| 27 Fri March 2026 | 205.65 | 216.50 | 2.38 |
| 25 Wed March 2026 | 241.70 | 179.30 | 2.65 |
| 24 Tue March 2026 | 226.85 | 205.75 | 1.92 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 194.80 | 222.35 | 3.96 |
| 27 Fri March 2026 | 260.90 | 169.25 | 5.96 |
| 25 Wed March 2026 | 312.65 | 143.20 | 5.51 |
| 24 Tue March 2026 | 276.85 | 166.40 | 5.13 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 374.55 | 193.50 | 0.89 |
| 27 Fri March 2026 | 374.55 | 158.35 | 0.56 |
| 25 Wed March 2026 | 374.55 | 158.35 | 0.56 |
| 24 Tue March 2026 | 374.55 | 158.35 | 0.56 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 391.00 | 174.00 | 0.36 |
| 27 Fri March 2026 | 391.00 | 154.90 | 0.29 |
| 25 Wed March 2026 | 391.00 | 154.90 | 0.29 |
| 24 Tue March 2026 | 370.85 | 154.90 | 0.27 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 290.00 | 133.50 | 83.25 |
| 27 Fri March 2026 | 419.40 | 99.90 | 100.33 |
| 25 Wed March 2026 | 460.00 | 85.90 | 24 |
| 24 Tue March 2026 | 408.60 | 105.25 | 16 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 411.95 | 103.60 | 13.5 |
| 27 Fri March 2026 | 449.55 | 78.40 | 9.23 |
| 25 Wed March 2026 | 509.80 | 66.05 | 7.46 |
| 24 Tue March 2026 | 509.80 | 75.00 | 6.08 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 580.00 | 50.50 | 0.21 |
| 27 Fri March 2026 | 580.00 | 50.50 | 0.21 |
| 25 Wed March 2026 | 580.00 | 50.50 | 0.21 |
| 24 Tue March 2026 | 580.00 | 50.50 | 0.21 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 778.00 | 40.00 | 7 |
| 27 Fri March 2026 | 778.00 | 26.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.