TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 3698.95 and 3830.05

Daily Target 1	3592.87
Daily Target 2	3673.93
Daily Target 3	3723.9666666667
Daily Target 4	3805.03
Daily Target 5	3855.07

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 28 October 2026	3755.00 (0.85%)	3679.90	3642.90 - 3774.00	0.2798 times
Tue 27 October 2026	3723.40 (-0.02%)	3724.00	3671.00 - 3769.70	0.3205 times
Mon 26 October 2026	3724.00 (0.65%)	3649.40	3646.40 - 3740.00	0.2541 times
Fri 23 October 2026	3700.00 (-3.82%)	3880.20	3692.80 - 3915.00	0.4137 times
Thu 22 October 2026	3846.80 (-0.05%)	3845.70	3813.80 - 3899.00	0.5626 times
Wed 21 October 2026	3848.60 (1.55%)	3808.00	3794.60 - 3873.00	0.4333 times
Mon 19 October 2026	3790.00 (-1.56%)	3858.00	3765.30 - 3867.20	0.5359 times
Fri 16 October 2026	3850.10 (4.06%)	3690.00	3682.10 - 3854.80	1.4851 times
Thu 15 October 2026	3700.00 (2.12%)	3649.00	3633.90 - 3717.00	1.25 times
Wed 14 October 2026	3623.10 (5.73%)	3467.10	3467.10 - 3710.00	4.4649 times
Tue 13 October 2026	3426.70 (5.21%)	3256.00	3245.10 - 3429.00	1.1641 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3698.95 and 3830.05

Weekly Target 1	3592.87
Weekly Target 2	3673.93
Weekly Target 3	3723.9666666667
Weekly Target 4	3805.03
Weekly Target 5	3855.07

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 28 October 2026	3755.00 (1.49%)	3649.40	3642.90 - 3774.00	0.4104 times
Fri 23 October 2026	3700.00 (-3.9%)	3858.00	3692.80 - 3915.00	0.9345 times
Fri 16 October 2026	3850.10 (23.01%)	3139.80	3139.80 - 3854.80	4.4455 times
Fri 09 October 2026	3130.00 (1.2%)	3130.50	2996.00 - 3165.00	0.7997 times
Thu 01 October 2026	3092.80 (-2.95%)	3190.00	3046.20 - 3212.60	0.7407 times
Fri 25 September 2026	3186.90 (-2.44%)	3306.90	3144.00 - 3318.00	0.764 times
Fri 18 September 2026	3266.70 (-3.44%)	3450.00	3266.70 - 3532.10	0.5558 times
Fri 11 September 2026	3383.00 (-4.92%)	3547.60	3370.00 - 3547.90	0.443 times
Fri 04 September 2026	3558.00 (-3.45%)	3685.00	3525.00 - 3685.10	0.4344 times
Fri 28 August 2026	3685.00 (-0.62%)	3710.10	3612.20 - 3769.90	0.4721 times
Fri 21 August 2026	3708.00 (-1.71%)	3772.60	3635.00 - 3777.60	0.4877 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3375.5 and 4294.5

Monthly Target 1	2636.33
Monthly Target 2	3195.67
Monthly Target 3	3555.3333333333
Monthly Target 4	4114.67
Monthly Target 5	4474.33

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 28 October 2026	3755.00 (21.56%)	3099.90	2996.00 - 3915.00	1.6648 times
Wed 30 September 2026	3088.90 (-13.68%)	3583.10	3085.00 - 3671.90	0.656 times
Mon 31 August 2026	3578.60 (-2.57%)	3704.60	3578.60 - 3857.00	0.5316 times
Fri 31 July 2026	3672.90 (-4.09%)	3769.80	3353.90 - 3840.00	1.7735 times
Tue 30 June 2026	3829.70 (-10.63%)	4306.90	3813.80 - 4542.80	0.8231 times
Fri 29 May 2026	4285.40 (3.77%)	4150.00	3945.00 - 4424.60	0.5767 times
Thu 30 April 2026	4129.90 (3.86%)	4109.30	4023.60 - 4753.60	1.0278 times
Mon 30 March 2026	3976.60 (-11.89%)	4317.70	3966.20 - 4529.00	0.839 times
Fri 27 February 2026	4513.00 (-15.22%)	5317.50	4455.00 - 5636.50	0.8794 times
Fri 30 January 2026	5323.50 (1.58%)	5250.00	5185.00 - 5950.00	1.228 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.6898 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	3749.84
12 day DMA	3687.06
20 day DMA	3452.23
35 day DMA	3398.59
50 day DMA	3473.43
100 day DMA	3635.73
150 day DMA	3847.62
200 day DMA	4139.49

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3740.18	3732.77	3737.45
12 day EMA	3651.45	3632.63	3616.13
20 day EMA	3567.47	3547.74	3529.26
35 day EMA	3536.82	3523.98	3512.24
50 day EMA	3525.21	3515.83	3507.36

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3749.84	3768.56	3781.88
12 day SMA	3687.06	3634.98	3574.36
20 day SMA	3452.23	3424.03	3397.21
35 day SMA	3398.59	3392.97	3388.87
50 day SMA	3473.43	3473.79	3474.88
100 day SMA	3635.73	3641.13	3647.37
150 day SMA	3847.62	3850.64	3853.17
200 day SMA	4139.49	4147.53	4155.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	3744.20	3691.50	3657.90 to 3764.70	1.22 times
27 Tue	3757.80	3742.00	3681.00 to 3786.10	1.18 times
26 Mon	3753.70	3690.00	3650.00 to 3760.80	1.11 times
23 Fri	3720.10	3849.00	3695.00 to 3917.70	0.85 times
22 Thu	3827.40	3840.00	3804.00 to 3893.00	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	3737.10	3680.20	3666.50 to 3755.40	1.33 times
27 Tue	3762.20	3733.80	3694.00 to 3782.00	1.23 times
26 Mon	3755.40	3690.50	3685.00 to 3764.30	0.93 times
23 Fri	3717.20	3827.90	3715.10 to 3885.40	0.79 times
22 Thu	3827.90	3867.70	3815.00 to 3872.00	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	3781.80	0.00	0.00 to 0.00	0 times

Option chain for Tata Elxsi TATAELXSI 23 Mon November 2026 expiry

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
28 Wed October 2026	7.35	677.50	0.45
27 Tue October 2026	13.80	677.50	18

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
28 Wed October 2026	11.00	565.00	0.8
27 Tue October 2026	13.55	565.00	1.05
26 Mon October 2026	13.65	575.00	0.84
23 Fri October 2026	13.85	575.00	0.83
22 Thu October 2026	24.15	495.00	1.9

TataElxsi TATAELXSI Option strike: 4200.00

Date	CE	PE	PCR
28 Wed October 2026	17.50	437.05	0.11
27 Tue October 2026	21.40	437.05	0.13
26 Mon October 2026	21.55	460.00	0.1
23 Fri October 2026	21.30	400.00	0.04
22 Thu October 2026	37.30	400.00	0.03

TataElxsi TATAELXSI Option strike: 4100.00

Date	CE	PE	PCR
28 Wed October 2026	27.95	325.35	0.06
27 Tue October 2026	34.00	325.35	0.11
26 Mon October 2026	34.55	325.35	0.11
23 Fri October 2026	34.15	325.35	0.14
22 Thu October 2026	54.85	345.00	0.22

TataElxsi TATAELXSI Option strike: 4050.00

Date	CE	PE	PCR
28 Wed October 2026	35.00	334.65	0.07
27 Tue October 2026	45.00	288.30	0.04
26 Mon October 2026	45.65	288.30	0.04
23 Fri October 2026	43.10	288.30	0.04
22 Thu October 2026	66.45	288.30	0.15

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
28 Wed October 2026	43.65	290.00	0.07
27 Tue October 2026	54.40	295.00	0.07
26 Mon October 2026	53.65	310.00	0.03
23 Fri October 2026	53.40	318.00	0.03
22 Thu October 2026	81.80	264.00	0.09

TataElxsi TATAELXSI Option strike: 3950.00

Date	CE	PE	PCR
28 Wed October 2026	55.60	274.90	0.05
27 Tue October 2026	64.25	274.90	0.06
26 Mon October 2026	66.15	263.30	0.03

TataElxsi TATAELXSI Option strike: 3900.00

Date	CE	PE	PCR
28 Wed October 2026	68.60	220.60	0.06
27 Tue October 2026	78.70	216.90	0.09
26 Mon October 2026	81.45	225.00	0.09
23 Fri October 2026	79.70	259.55	0.08
22 Thu October 2026	115.25	189.00	0.12

TataElxsi TATAELXSI Option strike: 3850.00

Date	CE	PE	PCR
28 Wed October 2026	85.35	186.10	0.75
27 Tue October 2026	98.65	182.45	0.46
26 Mon October 2026	98.70	237.25	0.43
23 Fri October 2026	98.85	237.25	0.44
22 Thu October 2026	136.00	158.00	0.55

TataElxsi TATAELXSI Option strike: 3800.00

Date	CE	PE	PCR
28 Wed October 2026	104.70	158.00	0.59
27 Tue October 2026	120.85	152.00	0.59
26 Mon October 2026	119.05	167.35	0.89
23 Fri October 2026	115.85	193.40	0.8
22 Thu October 2026	160.35	131.35	0.94

TataElxsi TATAELXSI Option strike: 3750.00

Date	CE	PE	PCR
28 Wed October 2026	127.85	130.80	0.85
27 Tue October 2026	141.75	134.30	0.61
26 Mon October 2026	141.60	146.00	0.5
23 Fri October 2026	137.60	162.00	0.72
22 Thu October 2026	194.20	104.95	0.79

TataElxsi TATAELXSI Option strike: 3700.00

Date	CE	PE	PCR
28 Wed October 2026	154.25	107.80	0.8
27 Tue October 2026	172.15	106.65	0.79
26 Mon October 2026	169.35	118.60	0.94
23 Fri October 2026	159.90	142.80	1.26
22 Thu October 2026	215.30	90.75	1.27

TataElxsi TATAELXSI Option strike: 3600.00

Date	CE	PE	PCR
28 Wed October 2026	214.90	71.25	3.84
27 Tue October 2026	235.00	74.50	2.01
26 Mon October 2026	231.20	79.80	2.03
23 Fri October 2026	218.50	98.20	1.63
22 Thu October 2026	279.50	59.90	0.92

TataElxsi TATAELXSI Option strike: 3550.00

Date	CE	PE	PCR
28 Wed October 2026	324.50	56.35	26
27 Tue October 2026	324.50	60.00	26.5
26 Mon October 2026	324.50	75.95	18.5
23 Fri October 2026	324.50	85.90	15.5

TataElxsi TATAELXSI Option strike: 3500.00

Date	CE	PE	PCR
28 Wed October 2026	291.25	45.30	1.02
27 Tue October 2026	291.70	48.75	0.88
26 Mon October 2026	284.00	53.25	0.78
23 Fri October 2026	273.30	67.55	0.71
22 Thu October 2026	390.00	38.90	0.67

TataElxsi TATAELXSI Option strike: 3450.00

Date	CE	PE	PCR
28 Wed October 2026	344.20	36.35	1.42
27 Tue October 2026	344.20	37.90	0.88
26 Mon October 2026	412.10	56.10	1.24
23 Fri October 2026	412.10	56.10	1.24
22 Thu October 2026	381.05	31.90	1

TataElxsi TATAELXSI Option strike: 3400.00

Date	CE	PE	PCR
28 Wed October 2026	371.75	28.70	2.11
27 Tue October 2026	381.35	33.05	2.98
26 Mon October 2026	370.00	36.85	2.36
23 Fri October 2026	366.00	44.05	1.83
22 Thu October 2026	412.20	26.35	1.81

TataElxsi TATAELXSI Option strike: 3300.00

Date	CE	PE	PCR
28 Wed October 2026	471.30	18.55	3.06
27 Tue October 2026	471.30	22.75	3.91
26 Mon October 2026	441.35	24.90	3.59
23 Fri October 2026	441.35	29.75	3.17
22 Thu October 2026	558.50	18.10	2.96

TataElxsi TATAELXSI Option strike: 3250.00

Date	CE	PE	PCR
28 Wed October 2026	480.00	15.00	0.7
27 Tue October 2026	480.00	20.00	0.6
26 Mon October 2026	480.00	21.00	0.5
23 Fri October 2026	480.00	27.30	0.45
22 Thu October 2026	480.00	27.30	0.45

TataElxsi TATAELXSI Option strike: 3200.00

Date	CE	PE	PCR
28 Wed October 2026	606.20	12.25	0.57
27 Tue October 2026	606.20	15.25	0.37
26 Mon October 2026	559.70	17.25	0.45
23 Fri October 2026	537.20	20.05	0.48
22 Thu October 2026	650.00	11.80	0.41

TataElxsi TATAELXSI Option strike: 3100.00

Date	CE	PE	PCR
28 Wed October 2026	656.50	8.80	3.38
27 Tue October 2026	665.00	14.20	1.23
26 Mon October 2026	662.00	12.00	1.15
23 Fri October 2026	620.00	14.15	1.26
22 Thu October 2026	740.00	9.70	1.67

TataElxsi TATAELXSI Option strike: 3000.00

Date	CE	PE	PCR
28 Wed October 2026	716.00	6.20	37.33
27 Tue October 2026	716.00	7.55	31
26 Mon October 2026	790.00	9.40	20.56
23 Fri October 2026	790.00	11.10	10.22
22 Thu October 2026	790.00	6.85	9

Feed