Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4244.2 and 4386.9
| Daily Target 1 | 4126.77 |
| Daily Target 2 | 4218.93 |
| Daily Target 3 | 4269.4666666667 |
| Daily Target 4 | 4361.63 |
| Daily Target 5 | 4412.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4311.10 (2.21%) | 4220.00 | 4177.30 - 4320.00 | 1.1554 times | Thu 21 May 2026 | 4217.70 (1.02%) | 4214.90 | 4182.60 - 4236.10 | 0.5929 times | Wed 20 May 2026 | 4175.10 (-0.26%) | 4180.00 | 4138.20 - 4219.90 | 0.7333 times | Tue 19 May 2026 | 4186.10 (0.76%) | 4175.00 | 4175.00 - 4276.50 | 1.3431 times | Mon 18 May 2026 | 4154.60 (0.7%) | 4126.10 | 4037.40 - 4160.00 | 0.9715 times | Fri 15 May 2026 | 4125.60 (2.48%) | 4030.00 | 4012.10 - 4140.50 | 1.1773 times | Thu 14 May 2026 | 4025.60 (-0.21%) | 4050.00 | 3945.00 - 4056.00 | 1.1728 times | Wed 13 May 2026 | 4034.20 (-1.18%) | 4082.20 | 4019.80 - 4094.00 | 0.875 times | Tue 12 May 2026 | 4082.20 (-3.84%) | 4219.90 | 4075.10 - 4223.90 | 1.2875 times | Mon 11 May 2026 | 4245.10 (-1.72%) | 4331.90 | 4240.00 - 4331.90 | 0.6912 times | Fri 08 May 2026 | 4319.60 (0.52%) | 4275.00 | 4271.00 - 4347.40 | 0.8622 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4174.25 and 4456.85
| Weekly Target 1 | 3940.23 |
| Weekly Target 2 | 4125.67 |
| Weekly Target 3 | 4222.8333333333 |
| Weekly Target 4 | 4408.27 |
| Weekly Target 5 | 4505.43 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.7394 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.8022 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6757 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 0.9828 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.2532 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6719 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.7812 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.5803 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.7656 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.7477 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.696 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4128.05 and 4530.45
| Monthly Target 1 | 3798.77 |
| Monthly Target 2 | 4054.93 |
| Monthly Target 3 | 4201.1666666667 |
| Monthly Target 4 | 4457.33 |
| Monthly Target 5 | 4603.57 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4311.10 (4.39%) | 4150.00 | 3945.00 - 4347.40 | 0.6009 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.367 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1158 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1696 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6332 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9174 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3359 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7663 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6818 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4121 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 0.9938 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4208.92 |
| 12 day DMA | 4181.19 |
| 20 day DMA | 4182.27 |
| 35 day DMA | 4282.19 |
| 50 day DMA | 4258.34 |
| 100 day DMA | 4719.67 |
| 150 day DMA | 4904.14 |
| 200 day DMA | 5078.3 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4221.4 | 4176.56 | 4156 |
| 12 day EMA | 4199.03 | 4178.66 | 4171.56 |
| 20 day EMA | 4214.08 | 4203.87 | 4202.41 |
| 35 day EMA | 4228.02 | 4223.13 | 4223.45 |
| 50 day EMA | 4266.36 | 4264.53 | 4266.44 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4208.92 | 4171.82 | 4133.4 |
| 12 day SMA | 4181.19 | 4178.71 | 4178.85 |
| 20 day SMA | 4182.27 | 4178.39 | 4185.63 |
| 35 day SMA | 4282.19 | 4272.63 | 4271.01 |
| 50 day SMA | 4258.34 | 4258.73 | 4262.37 |
| 100 day SMA | 4719.67 | 4730.85 | 4743.26 |
| 150 day SMA | 4904.14 | 4911.45 | 4920.49 |
| 200 day SMA | 5078.3 | 5087.2 | 5096.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4316.70 | 4229.10 | 4180.00 to 4326.00 | 0.42 times |
| 21 Thu | 4229.10 | 4234.70 | 4177.00 to 4246.00 | 0.66 times |
| 20 Wed | 4186.30 | 4173.00 | 4140.10 to 4224.90 | 1.26 times |
| 19 Tue | 4190.10 | 4194.00 | 4072.20 to 4280.00 | 1.31 times |
| 18 Mon | 4157.90 | 4130.00 | 4030.00 to 4167.90 | 1.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4216.80 | 4137.90 | 4062.10 to 4226.00 | 1.62 times |
| 21 Thu | 4107.70 | 4173.00 | 4086.30 to 4173.00 | 1.32 times |
| 20 Wed | 4086.20 | 4087.90 | 4053.70 to 4128.00 | 0.8 times |
| 19 Tue | 4107.50 | 4123.90 | 4102.60 to 4184.90 | 0.66 times |
| 18 Mon | 4070.70 | 4024.50 | 3941.70 to 4079.90 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4201.40 | 4108.20 | 4087.60 to 4225.00 | 1.19 times |
| 21 Thu | 4125.50 | 4144.70 | 4080.70 to 4144.70 | 1.15 times |
| 20 Wed | 4092.00 | 4102.20 | 4066.60 to 4121.80 | 1 times |
| 19 Tue | 4106.60 | 4124.70 | 4089.40 to 4192.30 | 0.89 times |
| 18 Mon | 4052.40 | 4013.00 | 3945.00 to 4057.70 | 0.78 times |
Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 1030.00 | 2 |
| 21 Thu May 2026 | 0.45 | 1107.00 | 2 |
| 20 Wed May 2026 | 1.00 | 1134.00 | 1.65 |
| 19 Tue May 2026 | 1.00 | 1105.05 | 1.7 |
| 18 Mon May 2026 | 1.00 | 1142.00 | 1.71 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 946.00 | 0.85 |
| 21 Thu May 2026 | 0.50 | 990.35 | 0.71 |
| 20 Wed May 2026 | 0.95 | 990.35 | 0.48 |
| 19 Tue May 2026 | 1.55 | 990.35 | 0.41 |
| 18 Mon May 2026 | 1.95 | 1154.55 | 0.39 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 910.00 | 0.03 |
| 21 Thu May 2026 | 0.85 | 910.00 | 0.02 |
| 20 Wed May 2026 | 0.85 | 981.45 | 0.17 |
| 19 Tue May 2026 | 1.75 | 981.45 | 0.16 |
| 18 Mon May 2026 | 2.20 | 981.45 | 0.15 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.00 | 938.00 | 0.03 |
| 21 Thu May 2026 | 3.00 | 938.00 | 0.03 |
| 20 Wed May 2026 | 3.00 | 938.00 | 0.03 |
| 19 Tue May 2026 | 3.00 | 938.00 | 0.03 |
| 18 Mon May 2026 | 3.00 | 938.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 687.50 | 0.06 |
| 21 Thu May 2026 | 1.20 | 770.70 | 0.06 |
| 20 Wed May 2026 | 1.35 | 823.50 | 0.07 |
| 19 Tue May 2026 | 2.10 | 809.60 | 0.06 |
| 18 Mon May 2026 | 2.50 | 849.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 701.00 | 0.24 |
| 21 Thu May 2026 | 1.55 | 701.00 | 0.19 |
| 20 Wed May 2026 | 2.90 | 779.00 | 0.14 |
| 19 Tue May 2026 | 3.00 | 779.00 | 0.14 |
| 18 Mon May 2026 | 3.00 | 779.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 499.00 | 0.25 |
| 21 Thu May 2026 | 1.90 | 567.70 | 0.24 |
| 20 Wed May 2026 | 2.10 | 620.00 | 0.2 |
| 19 Tue May 2026 | 3.45 | 561.40 | 0.2 |
| 18 Mon May 2026 | 4.35 | 550.00 | 0.22 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.00 | 384.00 | 0.12 |
| 21 Thu May 2026 | 2.65 | 463.80 | 0.08 |
| 20 Wed May 2026 | 3.10 | 463.80 | 0.08 |
| 19 Tue May 2026 | 4.60 | 463.80 | 0.09 |
| 18 Mon May 2026 | 5.60 | 609.25 | 0.09 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.50 | 352.00 | 0.09 |
| 21 Thu May 2026 | 3.40 | 453.50 | 0.08 |
| 20 Wed May 2026 | 3.40 | 453.50 | 0.08 |
| 19 Tue May 2026 | 6.15 | 453.50 | 0.08 |
| 18 Mon May 2026 | 6.80 | 633.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.25 | 295.00 | 0.09 |
| 21 Thu May 2026 | 3.85 | 367.00 | 0.07 |
| 20 Wed May 2026 | 4.75 | 402.00 | 0.07 |
| 19 Tue May 2026 | 7.00 | 402.00 | 0.06 |
| 18 Mon May 2026 | 7.80 | 478.35 | 0.07 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.60 | 241.05 | 0.02 |
| 21 Thu May 2026 | 4.95 | 320.00 | 0 |
| 20 Wed May 2026 | 5.60 | 450.00 | 0 |
| 19 Tue May 2026 | 8.25 | 450.00 | 0 |
| 18 Mon May 2026 | 9.50 | 450.00 | 0 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.55 | 194.55 | 0.16 |
| 21 Thu May 2026 | 7.95 | 275.40 | 0.11 |
| 20 Wed May 2026 | 8.05 | 323.95 | 0.11 |
| 19 Tue May 2026 | 11.05 | 316.00 | 0.09 |
| 18 Mon May 2026 | 12.30 | 364.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.60 | 221.40 | 0.03 |
| 21 Thu May 2026 | 10.05 | 221.40 | 0.05 |
| 20 Wed May 2026 | 11.40 | 199.25 | 0.1 |
| 19 Tue May 2026 | 14.70 | 199.25 | 0.1 |
| 18 Mon May 2026 | 15.20 | 199.25 | 0.11 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.55 | 107.80 | 0.11 |
| 21 Thu May 2026 | 16.25 | 184.30 | 0.09 |
| 20 Wed May 2026 | 16.60 | 232.30 | 0.1 |
| 19 Tue May 2026 | 19.65 | 221.65 | 0.15 |
| 18 Mon May 2026 | 20.35 | 262.50 | 0.13 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.75 | 71.75 | 0.16 |
| 21 Thu May 2026 | 24.40 | 143.20 | 0.11 |
| 20 Wed May 2026 | 22.60 | 221.70 | 0.12 |
| 19 Tue May 2026 | 27.20 | 221.70 | 0.12 |
| 18 Mon May 2026 | 26.75 | 221.70 | 0.13 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.25 | 43.80 | 0.38 |
| 21 Thu May 2026 | 36.65 | 105.40 | 0.34 |
| 20 Wed May 2026 | 32.45 | 140.95 | 0.4 |
| 19 Tue May 2026 | 38.55 | 145.40 | 0.38 |
| 18 Mon May 2026 | 36.65 | 174.90 | 0.4 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.05 | 23.95 | 0.7 |
| 21 Thu May 2026 | 53.90 | 78.45 | 0.42 |
| 20 Wed May 2026 | 47.80 | 105.75 | 0.47 |
| 19 Tue May 2026 | 54.05 | 110.35 | 0.43 |
| 18 Mon May 2026 | 50.45 | 140.10 | 0.44 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 126.00 | 11.95 | 0.92 |
| 21 Thu May 2026 | 76.30 | 51.85 | 0.64 |
| 20 Wed May 2026 | 65.60 | 78.90 | 0.65 |
| 19 Tue May 2026 | 74.35 | 80.60 | 0.58 |
| 18 Mon May 2026 | 67.85 | 109.70 | 0.4 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 170.20 | 5.60 | 1.25 |
| 21 Thu May 2026 | 101.00 | 31.55 | 0.92 |
| 20 Wed May 2026 | 85.10 | 51.00 | 0.76 |
| 19 Tue May 2026 | 102.00 | 57.70 | 0.81 |
| 18 Mon May 2026 | 90.85 | 83.10 | 0.46 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 214.85 | 2.65 | 2.06 |
| 21 Thu May 2026 | 144.80 | 19.20 | 2.1 |
| 20 Wed May 2026 | 118.65 | 36.75 | 1.52 |
| 19 Tue May 2026 | 133.70 | 39.70 | 1.4 |
| 18 Mon May 2026 | 116.80 | 58.60 | 0.89 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.70 | 1.30 | 1.6 |
| 21 Thu May 2026 | 182.35 | 10.65 | 1.53 |
| 20 Wed May 2026 | 164.75 | 21.65 | 1.5 |
| 19 Tue May 2026 | 168.85 | 26.65 | 1.81 |
| 18 Mon May 2026 | 151.15 | 40.65 | 1.26 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 316.35 | 0.95 | 3.34 |
| 21 Thu May 2026 | 233.00 | 5.75 | 4.57 |
| 20 Wed May 2026 | 185.55 | 13.85 | 4.77 |
| 19 Tue May 2026 | 209.65 | 17.90 | 3.95 |
| 18 Mon May 2026 | 186.15 | 26.85 | 3.28 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 260.00 | 0.95 | 1.96 |
| 21 Thu May 2026 | 260.00 | 3.20 | 2.69 |
| 20 Wed May 2026 | 260.00 | 8.05 | 3.58 |
| 19 Tue May 2026 | 260.00 | 11.35 | 3.16 |
| 18 Mon May 2026 | 225.00 | 18.95 | 4.09 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 404.90 | 0.60 | 1.23 |
| 21 Thu May 2026 | 266.05 | 1.80 | 2.5 |
| 20 Wed May 2026 | 266.05 | 4.70 | 3.01 |
| 19 Tue May 2026 | 266.05 | 7.65 | 2.86 |
| 18 Mon May 2026 | 266.05 | 12.75 | 4.78 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 351.90 | 0.45 | 4.18 |
| 21 Thu May 2026 | 351.90 | 1.25 | 4.35 |
| 20 Wed May 2026 | 323.80 | 2.85 | 3.89 |
| 19 Tue May 2026 | 314.75 | 4.85 | 3.3 |
| 18 Mon May 2026 | 314.75 | 8.45 | 15.15 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 358.30 | 0.20 | 92.2 |
| 21 Thu May 2026 | 358.30 | 0.70 | 96.4 |
| 20 Wed May 2026 | 358.30 | 2.35 | 101.2 |
| 19 Tue May 2026 | 429.00 | 3.30 | 102.4 |
| 18 Mon May 2026 | 361.80 | 5.50 | 105.4 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 348.80 | 0.40 | 87 |
| 21 Thu May 2026 | 348.80 | 0.65 | 73 |
| 20 Wed May 2026 | 348.80 | 1.80 | 84 |
| 19 Tue May 2026 | 348.80 | 2.05 | 85 |
| 18 Mon May 2026 | 348.80 | 3.45 | 115 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 690.00 | 0.15 | 13 |
| 21 Thu May 2026 | 690.00 | 0.95 | 13 |
| 20 Wed May 2026 | 567.85 | 1.25 | 12.33 |
| 19 Tue May 2026 | 567.85 | 1.35 | 12.5 |
| 18 Mon May 2026 | 567.85 | 1.60 | 12.75 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 709.70 | 0.40 | 10 |
| 21 Thu May 2026 | 709.70 | 0.40 | 10 |
| 20 Wed May 2026 | 709.70 | 0.40 | 10 |
| 19 Tue May 2026 | 709.70 | 0.40 | 10 |
| 18 Mon May 2026 | 709.70 | 1.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.