Login or Join
HomepageTataConsumer TATACONSUM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM_BL are 773.2 and 773.2
| Daily Target 1 | 773.2 |
| Daily Target 2 | 773.2 |
| Daily Target 3 | 773.2 |
| Daily Target 4 | 773.2 |
| Daily Target 5 | 773.2 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 773.20 (0.67%) | 773.20 | 773.20 - 773.20 | 1.1845 times | Thu 03 November 2022 | 768.05 (-4.33%) | 768.05 | 768.05 - 768.05 | 1.1845 times | Mon 03 October 2022 | 802.85 (2.3%) | 802.85 | 802.85 - 802.85 | 0.9798 times | Mon 08 August 2022 | 784.80 (-2.39%) | 784.80 | 784.80 - 784.80 | 0.9563 times | Mon 25 July 2022 | 804.05 (0.35%) | 804.05 | 804.05 - 804.05 | 0.9563 times | Mon 04 October 2021 | 801.25 (0%) | 801.25 | 801.25 - 801.25 | 0.7386 times | Thu 15 January 2026 | (0%) | - | 0 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM_BL are 773.2 and 773.2
| Weekly Target 1 | 773.2 |
| Weekly Target 2 | 773.2 |
| Weekly Target 3 | 773.2 |
| Weekly Target 4 | 773.2 |
| Weekly Target 5 | 773.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 773.20 (0.67%) | 773.20 | 773.20 - 773.20 | 0.9871 times | Thu 03 November 2022 | 768.05 (-2.13%) | 802.85 | 768.05 - 802.85 | 1.8036 times | Mon 08 August 2022 | 784.80 (-2.39%) | 784.80 | 784.80 - 784.80 | 0.7969 times | Mon 25 July 2022 | 804.05 (0.35%) | 804.05 | 804.05 - 804.05 | 0.7969 times | Mon 04 October 2021 | 801.25 (0%) | 801.25 | 801.25 - 801.25 | 0.6155 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM_BL are 770.63 and 775.78
| Monthly Target 1 | 766.33 |
| Monthly Target 2 | 769.77 |
| Monthly Target 3 | 771.48333333333 |
| Monthly Target 4 | 774.92 |
| Monthly Target 5 | 776.63 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 773.20 (-3.69%) | 768.05 | 768.05 - 773.20 | 1.9742 times | Mon 03 October 2022 | 802.85 (2.3%) | 802.85 | 802.85 - 802.85 | 0.8165 times | Mon 08 August 2022 | 784.80 (-2.39%) | 784.80 | 784.80 - 784.80 | 0.7969 times | Mon 25 July 2022 | 804.05 (0.35%) | 804.05 | 804.05 - 804.05 | 0.7969 times | Mon 04 October 2021 | 801.25 (0%) | 801.25 | 801.25 - 801.25 | 0.6155 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM_BL
DMA (daily moving average) of Tata Consumer TATACONSUM_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Consumer TATACONSUM_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.87 | 792.2 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Consumer TATACONSUM_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.