Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1162.68 and 1190.58
| Daily Target 1 | 1140.52 |
| Daily Target 2 | 1156.93 |
| Daily Target 3 | 1168.4166666667 |
| Daily Target 4 | 1184.83 |
| Daily Target 5 | 1196.32 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1173.35 (0.2%) | 1173.00 | 1152.00 - 1179.90 | 1.0489 times | Mon 22 April 2024 | 1170.95 (2.89%) | 1140.95 | 1140.95 - 1177.80 | 1.2492 times | Fri 19 April 2024 | 1138.10 (0.31%) | 1104.50 | 1104.05 - 1150.60 | 1.174 times | Thu 18 April 2024 | 1134.55 (-0.1%) | 1143.00 | 1127.55 - 1159.00 | 1.3982 times | Tue 16 April 2024 | 1135.65 (0.44%) | 1117.00 | 1113.95 - 1138.90 | 0.5712 times | Mon 15 April 2024 | 1130.65 (-1.64%) | 1125.00 | 1111.00 - 1136.70 | 1.0813 times | Fri 12 April 2024 | 1149.45 (0.36%) | 1144.35 | 1134.45 - 1156.65 | 1.0904 times | Wed 10 April 2024 | 1145.30 (1.75%) | 1130.00 | 1118.70 - 1151.50 | 0.747 times | Tue 09 April 2024 | 1125.60 (-1.03%) | 1141.00 | 1121.50 - 1141.00 | 0.6437 times | Mon 08 April 2024 | 1137.35 (1.95%) | 1120.00 | 1117.00 - 1140.45 | 0.996 times | Fri 05 April 2024 | 1115.55 (-0.21%) | 1116.00 | 1111.00 - 1124.90 | 0.3411 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1157.15 and 1196.1
| Weekly Target 1 | 1125.78 |
| Weekly Target 2 | 1149.57 |
| Weekly Target 3 | 1164.7333333333 |
| Weekly Target 4 | 1188.52 |
| Weekly Target 5 | 1203.68 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1173.35 (3.1%) | 1140.95 | 1140.95 - 1179.90 | 0.5088 times | Fri 19 April 2024 | 1138.10 (-0.99%) | 1125.00 | 1104.05 - 1159.00 | 0.9354 times | Fri 12 April 2024 | 1149.45 (3.04%) | 1120.00 | 1117.00 - 1156.65 | 0.7698 times | Fri 05 April 2024 | 1115.55 (1.77%) | 1100.00 | 1083.10 - 1133.40 | 1.3835 times | Thu 28 March 2024 | 1096.20 (-2.36%) | 1105.35 | 1084.10 - 1121.10 | 1.3342 times | Fri 22 March 2024 | 1122.75 (-7.38%) | 1213.05 | 1111.70 - 1217.65 | 1.0373 times | Fri 15 March 2024 | 1212.15 (-3.92%) | 1263.00 | 1160.05 - 1269.00 | 1.2996 times | Thu 07 March 2024 | 1261.55 (4.5%) | 1206.95 | 1190.00 - 1268.90 | 0.7878 times | Sat 02 March 2024 | 1207.25 (4.05%) | 1159.00 | 1149.45 - 1213.65 | 1.1696 times | Fri 23 February 2024 | 1160.30 (1.12%) | 1150.00 | 1138.80 - 1171.90 | 0.774 times | Fri 16 February 2024 | 1147.45 (1.61%) | 1130.05 | 1075.00 - 1149.40 | 0.6596 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1128.23 and 1225.03
| Monthly Target 1 | 1048.65 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1145.45 |
| Monthly Target 4 | 1207.8 |
| Monthly Target 5 | 1242.25 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1173.35 (7.04%) | 1100.00 | 1083.10 - 1179.90 | 0.9373 times | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.2229 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 1.0311 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 1.1514 times | Fri 29 December 2023 | 1086.80 (15.52%) | 945.90 | 939.75 - 1094.00 | 1.0644 times | Thu 30 November 2023 | 940.75 (4.47%) | 906.00 | 895.70 - 948.20 | 0.8926 times | Tue 31 October 2023 | 900.50 (2.69%) | 870.00 | 855.00 - 928.00 | 0.9321 times | Fri 29 September 2023 | 876.90 (5.1%) | 833.00 | 833.00 - 909.90 | 1.0141 times | Thu 31 August 2023 | 834.35 (-2.9%) | 861.90 | 828.25 - 863.30 | 0.7093 times | Mon 31 July 2023 | 859.30 (-0.19%) | 866.95 | 822.00 - 883.95 | 1.0447 times | Fri 30 June 2023 | 860.90 (7.79%) | 798.90 | 784.45 - 877.20 | 1.235 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1150.52 |
| 12 day DMA | 1139.54 |
| 20 day DMA | 1128.43 |
| 35 day DMA | 1158.14 |
| 50 day DMA | 1155.9 |
| 100 day DMA | 1106.92 |
| 150 day DMA | 1037.46 |
| 200 day DMA | 990.4 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.22 | 1147.66 | 1136.02 |
| 12 day EMA | 1144.95 | 1139.79 | 1134.13 |
| 20 day EMA | 1143.76 | 1140.65 | 1137.46 |
| 35 day EMA | 1145.82 | 1144.2 | 1142.62 |
| 50 day EMA | 1155.42 | 1154.69 | 1154.03 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.52 | 1141.98 | 1137.68 |
| 12 day SMA | 1139.54 | 1135.05 | 1131.73 |
| 20 day SMA | 1128.43 | 1125.96 | 1124.73 |
| 35 day SMA | 1158.14 | 1157.98 | 1158.34 |
| 50 day SMA | 1155.9 | 1155.76 | 1155.61 |
| 100 day SMA | 1106.92 | 1104.45 | 1102.07 |
| 150 day SMA | 1037.46 | 1035.4 | 1033.35 |
| 200 day SMA | 990.4 | 988.82 | 987.27 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1172.05 | 1171.20 | 1150.55 to 1178.30 | 0.65 times |
| 22 Mon | 1171.70 | 1147.70 | 1144.75 to 1177.90 | 0.93 times |
| 19 Fri | 1140.00 | 1119.05 | 1113.45 to 1152.10 | 1.1 times |
| 18 Thu | 1134.10 | 1139.45 | 1126.80 to 1159.50 | 1.11 times |
| 16 Tue | 1135.55 | 1125.15 | 1122.15 to 1139.00 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1172.45 | 1175.70 | 1152.45 to 1183.60 | 2.28 times |
| 22 Mon | 1176.35 | 1149.50 | 1149.50 to 1182.30 | 1.47 times |
| 19 Fri | 1143.50 | 1126.70 | 1117.90 to 1154.90 | 0.59 times |
| 18 Thu | 1137.60 | 1142.75 | 1130.85 to 1163.35 | 0.41 times |
| 16 Tue | 1140.35 | 1130.35 | 1130.00 to 1142.45 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1177.50 | 1186.50 | 1160.00 to 1186.50 | 1.29 times |
| 22 Mon | 1179.50 | 1159.50 | 1159.50 to 1184.50 | 1.06 times |
| 19 Fri | 1152.00 | 1130.00 | 1125.00 to 1155.00 | 0.95 times |
| 18 Thu | 1150.00 | 1155.00 | 1149.60 to 1166.50 | 0.88 times |
| 16 Tue | 1145.00 | 1135.00 | 1133.15 to 1145.00 | 0.81 times |
Option chain for Tata Consumer TATACONSUM 25 Thu April 2024 expiry
TataConsumer TATACONSUM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 275.25 | 1 |
| 18 Thu April 2024 | 0.45 | 275.25 | 1 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 138.00 | 0.01 |
| 22 Mon April 2024 | 0.95 | 150.10 | 0.01 |
| 19 Fri April 2024 | 0.30 | 150.10 | 0.01 |
| 18 Thu April 2024 | 0.45 | 150.10 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 152.00 | 0.02 |
| 22 Mon April 2024 | 1.50 | 152.00 | 0.04 |
| 19 Fri April 2024 | 0.80 | 152.00 | 0.13 |
| 18 Thu April 2024 | 0.80 | 152.00 | 0.13 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.65 | 89.20 | 0.01 |
| 22 Mon April 2024 | 2.45 | 89.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.15 | 87.90 | 0 |
| 22 Mon April 2024 | 3.25 | 87.90 | 0 |
| 19 Fri April 2024 | 0.70 | 132.00 | 0 |
| 18 Thu April 2024 | 0.80 | 106.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.00 | 70.95 | 0.04 |
| 22 Mon April 2024 | 4.15 | 77.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 62.35 | 0.03 |
| 22 Mon April 2024 | 5.40 | 65.55 | 0.06 |
| 19 Fri April 2024 | 1.10 | 87.20 | 0.18 |
| 18 Thu April 2024 | 1.40 | 85.70 | 0.1 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.40 | 53.90 | 0.01 |
| 22 Mon April 2024 | 6.85 | 67.05 | 0.01 |
| 19 Fri April 2024 | 1.50 | 67.05 | 0.03 |
| 18 Thu April 2024 | 1.80 | 67.05 | 0.03 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.45 | 56.55 | 0.02 |
| 22 Mon April 2024 | 8.60 | 53.80 | 0.02 |
| 19 Fri April 2024 | 2.20 | 68.15 | 0.02 |
| 18 Thu April 2024 | 2.20 | 68.15 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.05 | 37.95 | 0.04 |
| 22 Mon April 2024 | 10.90 | 41.05 | 0.05 |
| 19 Fri April 2024 | 2.90 | 64.75 | 0.08 |
| 18 Thu April 2024 | 3.10 | 72.15 | 0.09 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.75 | 31.05 | 0.08 |
| 22 Mon April 2024 | 13.20 | 32.75 | 0.15 |
| 19 Fri April 2024 | 3.80 | 53.65 | 0.1 |
| 18 Thu April 2024 | 3.75 | 62.60 | 0.61 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.90 | 24.10 | 0.15 |
| 22 Mon April 2024 | 16.10 | 26.80 | 0.18 |
| 19 Fri April 2024 | 5.05 | 44.50 | 0.03 |
| 18 Thu April 2024 | 4.80 | 49.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.35 | 17.60 | 0.54 |
| 22 Mon April 2024 | 19.25 | 18.20 | 0.51 |
| 19 Fri April 2024 | 6.80 | 36.80 | 0.11 |
| 18 Thu April 2024 | 6.50 | 46.95 | 0.09 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.50 | 12.85 | 0.71 |
| 22 Mon April 2024 | 23.80 | 13.10 | 0.51 |
| 19 Fri April 2024 | 9.15 | 28.25 | 0.08 |
| 18 Thu April 2024 | 8.50 | 34.80 | 0.07 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.70 | 9.10 | 1.95 |
| 22 Mon April 2024 | 29.30 | 9.10 | 1.07 |
| 19 Fri April 2024 | 12.55 | 22.45 | 0.14 |
| 18 Thu April 2024 | 11.25 | 27.15 | 0.19 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.10 | 6.25 | 2.2 |
| 22 Mon April 2024 | 36.05 | 6.20 | 1.77 |
| 19 Fri April 2024 | 16.75 | 16.45 | 0.37 |
| 18 Thu April 2024 | 14.95 | 21.15 | 0.43 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.75 | 4.35 | 4.4 |
| 22 Mon April 2024 | 44.55 | 3.95 | 3.77 |
| 19 Fri April 2024 | 21.65 | 11.55 | 2.12 |
| 18 Thu April 2024 | 20.25 | 15.35 | 1.84 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 55.00 | 3.25 | 3.36 |
| 22 Mon April 2024 | 52.65 | 2.55 | 1.62 |
| 19 Fri April 2024 | 27.85 | 7.75 | 1.74 |
| 18 Thu April 2024 | 24.50 | 11.50 | 1.66 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 64.05 | 2.40 | 4.98 |
| 22 Mon April 2024 | 61.45 | 1.90 | 3.73 |
| 19 Fri April 2024 | 34.95 | 5.45 | 4.49 |
| 18 Thu April 2024 | 30.85 | 8.20 | 5.07 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 73.25 | 1.90 | 4.59 |
| 22 Mon April 2024 | 71.55 | 1.35 | 3.2 |
| 19 Fri April 2024 | 44.25 | 3.80 | 2.47 |
| 18 Thu April 2024 | 38.40 | 5.15 | 2.02 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 83.45 | 1.40 | 4.38 |
| 22 Mon April 2024 | 55.30 | 1.10 | 3.43 |
| 19 Fri April 2024 | 55.30 | 2.85 | 4.32 |
| 18 Thu April 2024 | 48.85 | 3.35 | 3.58 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 85.10 | 1.05 | 4.32 |
| 22 Mon April 2024 | 94.00 | 0.95 | 7.39 |
| 19 Fri April 2024 | 79.00 | 2.15 | 8.2 |
| 18 Thu April 2024 | 79.00 | 2.75 | 4.54 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 71.00 | 0.80 | 70 |
| 22 Mon April 2024 | 71.00 | 0.80 | 62 |
| 19 Fri April 2024 | 71.00 | 1.65 | 84 |
| 18 Thu April 2024 | 65.60 | 1.95 | 22 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 65.15 | 0.55 | 18.5 |
| 22 Mon April 2024 | 65.15 | 0.60 | 18.5 |
| 19 Fri April 2024 | 65.15 | 1.25 | 20.5 |
| 18 Thu April 2024 | 65.15 | 1.40 | 16.25 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 79.95 | 0.55 | 7.78 |
| 22 Mon April 2024 | 79.95 | 0.50 | 6.11 |
| 19 Fri April 2024 | 79.95 | 0.90 | 6.06 |
| 18 Thu April 2024 | 79.95 | 0.90 | 6.11 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 84.95 | 0.60 | 37 |
| 18 Thu April 2024 | 110.50 | 0.60 | 45 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 143.00 | 0.35 | 3.05 |
| 22 Mon April 2024 | 143.00 | 0.35 | 3.05 |
| 19 Fri April 2024 | 88.65 | 0.60 | 2 |
| 18 Thu April 2024 | 88.65 | 0.45 | 2.24 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 103.00 | 0.40 | 12 |
| 22 Mon April 2024 | 103.00 | 0.10 | 13 |
| 19 Fri April 2024 | 103.00 | 1.00 | 13 |
| 18 Thu April 2024 | 103.00 | 1.10 | 13 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 168.10 | 0.30 | 19.44 |
| 22 Mon April 2024 | 174.00 | 0.30 | 19.44 |
| 19 Fri April 2024 | 139.60 | 0.50 | 13.16 |
| 18 Thu April 2024 | 139.60 | 0.40 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.