Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1138.55 and 1157.75
| Daily Target 1 | 1124.57 |
| Daily Target 2 | 1133.33 |
| Daily Target 3 | 1143.7666666667 |
| Daily Target 4 | 1152.53 |
| Daily Target 5 | 1162.97 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.915 times | Wed 10 December 2025 | 1140.10 (-0.58%) | 1141.10 | 1138.30 - 1156.70 | 0.5088 times | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.2643 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.8759 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 1.0383 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 1.0444 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 1.0636 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 1.0524 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.723 times | Fri 28 November 2025 | 1172.40 (-0.45%) | 1177.10 | 1165.70 - 1182.10 | 1.5144 times | Thu 27 November 2025 | 1177.70 (-0.64%) | 1187.00 | 1168.30 - 1192.90 | 1.6599 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1117.45 and 1156.55
| Weekly Target 1 | 1109.23 |
| Weekly Target 2 | 1125.67 |
| Weekly Target 3 | 1148.3333333333 |
| Weekly Target 4 | 1164.77 |
| Weekly Target 5 | 1187.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1142.10 (-1.79%) | 1162.90 | 1131.90 - 1171.00 | 0.3752 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5181 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.3868 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7384 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1514 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4431 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.685 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.643 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1799 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.879 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.798 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1113.95 and 1160.05
| Monthly Target 1 | 1104.57 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1150.6666666667 |
| Monthly Target 4 | 1169.43 |
| Monthly Target 5 | 1196.77 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1142.10 (-2.58%) | 1172.40 | 1131.90 - 1178.00 | 0.2174 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3922 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9141 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0334 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5386 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0577 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8343 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0384 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5968 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.377 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0655 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1147.52 |
| 12 day DMA | 1157.28 |
| 20 day DMA | 1163.05 |
| 35 day DMA | 1165.28 |
| 50 day DMA | 1156.79 |
| 100 day DMA | 1121.24 |
| 150 day DMA | 1117.55 |
| 200 day DMA | 1098.41 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.87 | 1147.75 | 1151.57 |
| 12 day EMA | 1153.57 | 1155.65 | 1158.48 |
| 20 day EMA | 1157.35 | 1158.95 | 1160.93 |
| 35 day EMA | 1156.34 | 1157.18 | 1158.19 |
| 50 day EMA | 1153.52 | 1153.99 | 1154.56 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.52 | 1148.78 | 1148.76 |
| 12 day SMA | 1157.28 | 1160.25 | 1164.08 |
| 20 day SMA | 1163.05 | 1163.69 | 1164.78 |
| 35 day SMA | 1165.28 | 1166.21 | 1167.25 |
| 50 day SMA | 1156.79 | 1156.41 | 1155.99 |
| 100 day SMA | 1121.24 | 1120.88 | 1120.29 |
| 150 day SMA | 1117.55 | 1117.38 | 1117.42 |
| 200 day SMA | 1098.41 | 1097.84 | 1097.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1147.20 | 1150.70 | 1139.70 to 1157.40 | 0.99 times |
| 10 Wed | 1143.40 | 1149.70 | 1142.00 to 1160.80 | 1 times |
| 09 Tue | 1149.20 | 1150.20 | 1136.80 to 1153.90 | 1 times |
| 08 Mon | 1150.20 | 1170.00 | 1147.70 to 1177.80 | 1.01 times |
| 04 Thu | 1153.70 | 1155.40 | 1141.60 to 1156.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1154.70 | 1154.00 | 1147.10 to 1163.90 | 1.9 times |
| 10 Wed | 1149.90 | 1157.50 | 1149.90 to 1168.70 | 0.89 times |
| 09 Tue | 1156.90 | 1156.60 | 1143.50 to 1160.00 | 0.87 times |
| 08 Mon | 1156.60 | 1181.50 | 1154.90 to 1181.80 | 0.79 times |
| 04 Thu | 1161.20 | 1155.10 | 1149.60 to 1161.80 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1161.00 | 1165.50 | 1159.40 to 1171.60 | 1.67 times |
| 10 Wed | 1159.10 | 1171.90 | 1158.60 to 1171.90 | 1.39 times |
| 09 Tue | 1160.00 | 1159.20 | 1152.50 to 1160.00 | 0.87 times |
| 08 Mon | 1169.60 | 1177.10 | 1164.80 to 1177.10 | 0.67 times |
| 04 Thu | 1167.00 | 1156.20 | 1156.20 to 1167.00 | 0.4 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 165.20 | 0.01 |
| 10 Wed December 2025 | 0.15 | 165.20 | 0.01 |
| 09 Tue December 2025 | 0.15 | 165.20 | 0.01 |
| 08 Mon December 2025 | 0.15 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 152.60 | 0 |
| 10 Wed December 2025 | 0.15 | 152.60 | 0 |
| 09 Tue December 2025 | 0.15 | 152.60 | 0 |
| 08 Mon December 2025 | 0.15 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 119.00 | 0.01 |
| 10 Wed December 2025 | 0.40 | 119.00 | 0.01 |
| 09 Tue December 2025 | 0.55 | 119.00 | 0.01 |
| 08 Mon December 2025 | 0.55 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 112.25 | 0.1 |
| 10 Wed December 2025 | 0.45 | 112.25 | 0.1 |
| 09 Tue December 2025 | 0.45 | 112.25 | 0.1 |
| 08 Mon December 2025 | 0.45 | 112.25 | 0.1 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 95.00 | 0 |
| 10 Wed December 2025 | 0.45 | 95.00 | 0 |
| 09 Tue December 2025 | 0.60 | 95.00 | 0 |
| 08 Mon December 2025 | 0.45 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 114.75 | 0.02 |
| 10 Wed December 2025 | 1.05 | 114.75 | 0.02 |
| 09 Tue December 2025 | 1.05 | 114.75 | 0.02 |
| 08 Mon December 2025 | 0.95 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.40 | 69.70 | 0.55 |
| 10 Wed December 2025 | 1.35 | 69.70 | 0.53 |
| 09 Tue December 2025 | 1.65 | 69.70 | 0.51 |
| 08 Mon December 2025 | 1.70 | 69.70 | 0.51 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.85 | 53.05 | 0.05 |
| 10 Wed December 2025 | 1.75 | 53.05 | 0.03 |
| 09 Tue December 2025 | 2.05 | 53.05 | 0.03 |
| 08 Mon December 2025 | 2.30 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.35 | 73.40 | 0.03 |
| 10 Wed December 2025 | 2.35 | 73.40 | 0.03 |
| 09 Tue December 2025 | 2.90 | 73.40 | 0.03 |
| 08 Mon December 2025 | 3.05 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.25 | 60.05 | 0.1 |
| 10 Wed December 2025 | 4.10 | 60.05 | 0.09 |
| 09 Tue December 2025 | 5.05 | 56.00 | 0.1 |
| 08 Mon December 2025 | 5.60 | 54.00 | 0.1 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.35 | 43.90 | 0.36 |
| 10 Wed December 2025 | 5.55 | 43.90 | 0.35 |
| 09 Tue December 2025 | 6.60 | 43.90 | 0.37 |
| 08 Mon December 2025 | 7.05 | 43.90 | 0.36 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.30 | 39.65 | 0.41 |
| 10 Wed December 2025 | 7.35 | 40.40 | 0.42 |
| 09 Tue December 2025 | 8.85 | 38.80 | 0.44 |
| 08 Mon December 2025 | 9.60 | 39.40 | 0.39 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.80 | 32.25 | 0.83 |
| 10 Wed December 2025 | 9.85 | 35.50 | 0.87 |
| 09 Tue December 2025 | 11.70 | 30.70 | 0.99 |
| 08 Mon December 2025 | 12.65 | 31.75 | 0.99 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.10 | 25.40 | 0.65 |
| 10 Wed December 2025 | 13.15 | 28.90 | 0.62 |
| 09 Tue December 2025 | 15.20 | 25.35 | 0.73 |
| 08 Mon December 2025 | 16.30 | 25.20 | 0.94 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.40 | 19.55 | 1.07 |
| 10 Wed December 2025 | 16.90 | 22.95 | 0.95 |
| 09 Tue December 2025 | 19.80 | 20.20 | 1.03 |
| 08 Mon December 2025 | 20.85 | 19.90 | 1.09 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.00 | 14.90 | 2.13 |
| 10 Wed December 2025 | 22.05 | 17.80 | 1.01 |
| 09 Tue December 2025 | 25.65 | 15.20 | 1.06 |
| 08 Mon December 2025 | 26.05 | 15.25 | 2.41 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.10 | 11.45 | 9.19 |
| 10 Wed December 2025 | 27.25 | 13.60 | 8.14 |
| 09 Tue December 2025 | 31.55 | 11.35 | 9.82 |
| 08 Mon December 2025 | 35.30 | 11.80 | 19 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.85 | 8.35 | 8.95 |
| 10 Wed December 2025 | 33.20 | 10.10 | 13.69 |
| 09 Tue December 2025 | 39.65 | 8.50 | 20.5 |
| 08 Mon December 2025 | 38.80 | 8.65 | 45.4 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 84.50 | 6.00 | 76.5 |
| 10 Wed December 2025 | 84.50 | 7.35 | 73.5 |
| 09 Tue December 2025 | 84.50 | 6.15 | 75 |
| 08 Mon December 2025 | 84.50 | 6.35 | 82.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 51.00 | 4.25 | 1.84 |
| 10 Wed December 2025 | 51.00 | 5.25 | 2.02 |
| 09 Tue December 2025 | 54.35 | 4.65 | 1.9 |
| 08 Mon December 2025 | 68.75 | 4.40 | 1.8 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.40 | 2.05 | 53 |
| 10 Wed December 2025 | 71.40 | 2.70 | 56.4 |
| 09 Tue December 2025 | 71.40 | 2.25 | 45 |
| 08 Mon December 2025 | 71.40 | 2.10 | 44.8 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 175.25 | 0.25 | 1 |
| 10 Wed December 2025 | 175.25 | 0.25 | 1 |
| 09 Tue December 2025 | 175.25 | 0.25 | 1 |
| 08 Mon December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.