Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1161.95 and 1177.55
| Daily Target 1 | 1158.77 |
| Daily Target 2 | 1165.13 |
| Daily Target 3 | 1174.3666666667 |
| Daily Target 4 | 1180.73 |
| Daily Target 5 | 1189.97 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.6934 times | Wed 17 December 2025 | 1179.80 (0.85%) | 1170.00 | 1170.00 - 1187.90 | 1.8332 times | Tue 16 December 2025 | 1169.90 (1.08%) | 1157.40 | 1153.40 - 1176.70 | 1.4422 times | Mon 15 December 2025 | 1157.40 (0.7%) | 1143.00 | 1140.10 - 1169.40 | 1.2659 times | Sat 13 December 2025 | 1149.30 (0%) | 1142.10 | 1138.00 - 1151.00 | 0.9175 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 0.9175 times | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.7523 times | Wed 10 December 2025 | 1140.10 (-0.58%) | 1141.10 | 1138.30 - 1156.70 | 0.4183 times | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.0394 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7202 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.8537 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1155.8 and 1203.6
| Weekly Target 1 | 1118.7 |
| Weekly Target 2 | 1145.1 |
| Weekly Target 3 | 1166.5 |
| Weekly Target 4 | 1192.9 |
| Weekly Target 5 | 1214.3 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1171.50 (1.93%) | 1143.00 | 1140.10 - 1187.90 | 0.6685 times | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6086 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5168 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.3832 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7338 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1483 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4393 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6833 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6414 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1768 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8767 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1123.7 and 1179.7
| Monthly Target 1 | 1107.77 |
| Monthly Target 2 | 1139.63 |
| Monthly Target 3 | 1163.7666666667 |
| Monthly Target 4 | 1195.63 |
| Monthly Target 5 | 1219.77 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1171.50 (-0.08%) | 1172.40 | 1131.90 - 1187.90 | 0.4283 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3622 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8943 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0112 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.527 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0349 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8164 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.016 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5624 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3473 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0426 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1165.58 |
| 12 day DMA | 1155.27 |
| 20 day DMA | 1161.42 |
| 35 day DMA | 1164.38 |
| 50 day DMA | 1160.46 |
| 100 day DMA | 1126.4 |
| 150 day DMA | 1118.64 |
| 200 day DMA | 1103.03 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.03 | 1164.79 | 1157.29 |
| 12 day EMA | 1161.28 | 1159.42 | 1155.71 |
| 20 day EMA | 1160.52 | 1159.36 | 1157.21 |
| 35 day EMA | 1158.85 | 1158.11 | 1156.83 |
| 50 day EMA | 1158.81 | 1158.29 | 1157.41 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.58 | 1161.14 | 1153.6 |
| 12 day SMA | 1155.27 | 1152.64 | 1151.18 |
| 20 day SMA | 1161.42 | 1162 | 1161.7 |
| 35 day SMA | 1164.38 | 1164.53 | 1164.45 |
| 50 day SMA | 1160.46 | 1159.43 | 1158.24 |
| 100 day SMA | 1126.4 | 1125.23 | 1124.16 |
| 150 day SMA | 1118.64 | 1118.62 | 1118.4 |
| 200 day SMA | 1103.03 | 1102.21 | 1101.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1180.50 | 1178.80 | 1172.90 to 1189.40 | 0.96 times |
| 16 Tue | 1174.60 | 1165.90 | 1158.20 to 1179.70 | 0.96 times |
| 15 Mon | 1161.80 | 1154.30 | 1145.20 to 1171.80 | 1.03 times |
| 12 Fri | 1154.30 | 1149.40 | 1142.00 to 1156.00 | 1.03 times |
| 11 Thu | 1147.20 | 1150.70 | 1139.70 to 1157.40 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1188.40 | 1184.70 | 1182.10 to 1196.10 | 1.28 times |
| 16 Tue | 1181.30 | 1169.90 | 1166.70 to 1186.50 | 1.11 times |
| 15 Mon | 1168.10 | 1161.80 | 1152.10 to 1178.80 | 0.93 times |
| 12 Fri | 1160.50 | 1156.00 | 1151.10 to 1162.40 | 0.86 times |
| 11 Thu | 1154.70 | 1154.00 | 1147.10 to 1163.90 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1194.60 | 1191.00 | 1191.00 to 1199.00 | 1.03 times |
| 16 Tue | 1186.00 | 1186.00 | 1186.00 to 1190.80 | 1.01 times |
| 15 Mon | 1177.00 | 1159.80 | 1159.80 to 1184.80 | 1.02 times |
| 12 Fri | 1165.70 | 1168.00 | 1165.70 to 1168.20 | 0.99 times |
| 11 Thu | 1161.00 | 1165.50 | 1159.40 to 1171.60 | 0.95 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 165.20 | 0.03 |
| 16 Tue December 2025 | 0.25 | 165.20 | 0.03 |
| 15 Mon December 2025 | 0.25 | 165.20 | 0.03 |
| 12 Fri December 2025 | 0.05 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 152.60 | 0 |
| 16 Tue December 2025 | 0.05 | 152.60 | 0 |
| 15 Mon December 2025 | 0.05 | 152.60 | 0 |
| 12 Fri December 2025 | 0.05 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 119.00 | 0.01 |
| 16 Tue December 2025 | 0.75 | 119.00 | 0.01 |
| 15 Mon December 2025 | 0.45 | 119.00 | 0.01 |
| 12 Fri December 2025 | 0.55 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 112.25 | 0.06 |
| 16 Tue December 2025 | 0.80 | 112.25 | 0.06 |
| 15 Mon December 2025 | 0.65 | 112.25 | 0.11 |
| 12 Fri December 2025 | 0.45 | 112.25 | 0.1 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 95.00 | 0 |
| 16 Tue December 2025 | 0.90 | 95.00 | 0 |
| 15 Mon December 2025 | 0.75 | 95.00 | 0 |
| 12 Fri December 2025 | 0.60 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.40 | 114.75 | 0.01 |
| 16 Tue December 2025 | 1.50 | 114.75 | 0.01 |
| 15 Mon December 2025 | 1.35 | 114.75 | 0.02 |
| 12 Fri December 2025 | 1.30 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.60 | 62.45 | 0.42 |
| 16 Tue December 2025 | 2.75 | 68.30 | 0.48 |
| 15 Mon December 2025 | 2.25 | 80.65 | 0.59 |
| 12 Fri December 2025 | 2.05 | 86.60 | 0.59 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.65 | 53.05 | 0.03 |
| 16 Tue December 2025 | 3.80 | 53.05 | 0.03 |
| 15 Mon December 2025 | 2.95 | 53.05 | 0.04 |
| 12 Fri December 2025 | 2.40 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.25 | 73.40 | 0.02 |
| 16 Tue December 2025 | 5.05 | 73.40 | 0.02 |
| 15 Mon December 2025 | 3.70 | 73.40 | 0.03 |
| 12 Fri December 2025 | 3.15 | 73.40 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.05 | 27.50 | 0.06 |
| 16 Tue December 2025 | 9.35 | 33.85 | 0.07 |
| 15 Mon December 2025 | 6.70 | 43.75 | 0.06 |
| 12 Fri December 2025 | 5.75 | 60.05 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.60 | 22.00 | 0.43 |
| 16 Tue December 2025 | 12.20 | 27.25 | 0.37 |
| 15 Mon December 2025 | 8.65 | 36.80 | 0.34 |
| 12 Fri December 2025 | 7.15 | 43.90 | 0.36 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.25 | 17.05 | 0.44 |
| 16 Tue December 2025 | 15.90 | 21.05 | 0.37 |
| 15 Mon December 2025 | 11.25 | 30.70 | 0.41 |
| 12 Fri December 2025 | 9.05 | 39.65 | 0.41 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.00 | 12.15 | 1.55 |
| 16 Tue December 2025 | 20.60 | 15.55 | 1.06 |
| 15 Mon December 2025 | 14.65 | 22.85 | 0.91 |
| 12 Fri December 2025 | 12.15 | 27.05 | 0.88 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.20 | 8.50 | 2.13 |
| 16 Tue December 2025 | 26.60 | 11.35 | 1.32 |
| 15 Mon December 2025 | 19.15 | 17.25 | 0.63 |
| 12 Fri December 2025 | 15.90 | 20.75 | 0.65 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.70 | 6.05 | 1.35 |
| 16 Tue December 2025 | 33.00 | 8.15 | 1.21 |
| 15 Mon December 2025 | 24.50 | 12.80 | 1.23 |
| 12 Fri December 2025 | 20.45 | 15.85 | 1.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.55 | 4.10 | 2.68 |
| 16 Tue December 2025 | 40.85 | 5.80 | 2.77 |
| 15 Mon December 2025 | 31.25 | 9.25 | 2.38 |
| 12 Fri December 2025 | 26.00 | 11.70 | 1.89 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 51.00 | 2.70 | 9.14 |
| 16 Tue December 2025 | 51.00 | 4.10 | 7.78 |
| 15 Mon December 2025 | 41.30 | 6.75 | 6.42 |
| 12 Fri December 2025 | 33.10 | 8.50 | 6.37 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 58.00 | 1.85 | 13.26 |
| 16 Tue December 2025 | 58.00 | 2.90 | 10.78 |
| 15 Mon December 2025 | 48.50 | 4.75 | 10.52 |
| 12 Fri December 2025 | 36.00 | 6.00 | 8.96 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 84.50 | 1.35 | 73 |
| 16 Tue December 2025 | 84.50 | 2.15 | 75.5 |
| 15 Mon December 2025 | 84.50 | 3.55 | 77.5 |
| 12 Fri December 2025 | 84.50 | 4.40 | 80 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 77.95 | 1.05 | 3.65 |
| 16 Tue December 2025 | 75.30 | 1.60 | 3.59 |
| 15 Mon December 2025 | 64.95 | 2.40 | 3.16 |
| 12 Fri December 2025 | 51.00 | 3.05 | 1.76 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 85.95 | 0.55 | 49.2 |
| 16 Tue December 2025 | 85.95 | 0.95 | 52.6 |
| 15 Mon December 2025 | 85.95 | 1.25 | 48.8 |
| 12 Fri December 2025 | 71.40 | 1.60 | 54.2 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 175.25 | 0.25 | 1 |
| 16 Tue December 2025 | 175.25 | 0.25 | 1 |
| 15 Mon December 2025 | 175.25 | 0.25 | 1 |
| 12 Fri December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.