Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1052.85 and 1070.35
| Daily Target 1 | 1049.93 |
| Daily Target 2 | 1055.77 |
| Daily Target 3 | 1067.4333333333 |
| Daily Target 4 | 1073.27 |
| Daily Target 5 | 1084.93 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1061.60 (-1.03%) | 1075.50 | 1061.60 - 1079.10 | 0.708 times | Mon 17 August 2026 | 1072.60 (-0.64%) | 1083.80 | 1070.90 - 1084.50 | 0.6636 times | Fri 14 August 2026 | 1079.50 (-1.01%) | 1090.50 | 1079.50 - 1093.40 | 0.7831 times | Thu 13 August 2026 | 1090.50 (2.69%) | 1061.90 | 1058.20 - 1095.00 | 1.3761 times | Wed 12 August 2026 | 1061.90 (-1.49%) | 1077.00 | 1054.30 - 1078.00 | 1.2904 times | Tue 11 August 2026 | 1078.00 (-2.77%) | 1108.70 | 1074.60 - 1109.60 | 1.4566 times | Mon 10 August 2026 | 1108.70 (2.44%) | 1085.60 | 1082.30 - 1109.80 | 1.0679 times | Fri 07 August 2026 | 1082.30 (-0.71%) | 1082.20 | 1078.00 - 1092.00 | 0.6621 times | Thu 06 August 2026 | 1090.00 (-0.57%) | 1102.00 | 1086.00 - 1102.00 | 1.0173 times | Wed 05 August 2026 | 1096.30 (0.39%) | 1086.30 | 1082.90 - 1096.30 | 0.9748 times | Tue 04 August 2026 | 1092.00 (-1.62%) | 1102.90 | 1079.70 - 1104.40 | 1.5549 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1050.15 and 1073.05
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1053.97 |
| Weekly Target 3 | 1069.2333333333 |
| Weekly Target 4 | 1076.87 |
| Weekly Target 5 | 1092.13 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1061.60 (-1.66%) | 1083.80 | 1061.60 - 1084.50 | 0.2554 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.1122 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 0.969 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1426 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0342 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8777 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.8542 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.8408 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.9353 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9787 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.8296 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1030.1 and 1085.8
| Monthly Target 1 | 1019.6 |
| Monthly Target 2 | 1040.6 |
| Monthly Target 3 | 1075.3 |
| Monthly Target 4 | 1096.3 |
| Monthly Target 5 | 1131 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1061.60 (-1.99%) | 1085.00 | 1054.30 - 1110.00 | 0.5293 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.0781 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1486 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.9649 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0694 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.8898 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.607 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9559 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.5943 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.1627 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.7634 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1073.22 |
| 12 day DMA | 1085.28 |
| 20 day DMA | 1088.85 |
| 35 day DMA | 1093.58 |
| 50 day DMA | 1098.24 |
| 100 day DMA | 1119.92 |
| 150 day DMA | 1126.27 |
| 200 day DMA | 1137.45 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.33 | 1079.19 | 1082.49 |
| 12 day EMA | 1081.13 | 1084.68 | 1086.87 |
| 20 day EMA | 1086.06 | 1088.63 | 1090.32 |
| 35 day EMA | 1093.37 | 1095.24 | 1096.57 |
| 50 day EMA | 1098.91 | 1100.43 | 1101.57 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.22 | 1076.5 | 1083.72 |
| 12 day SMA | 1085.28 | 1087.08 | 1088.88 |
| 20 day SMA | 1088.85 | 1089.84 | 1090.81 |
| 35 day SMA | 1093.58 | 1093.98 | 1095.13 |
| 50 day SMA | 1098.24 | 1099.15 | 1100.32 |
| 100 day SMA | 1119.92 | 1119.8 | 1119.52 |
| 150 day SMA | 1126.27 | 1127.28 | 1128.19 |
| 200 day SMA | 1137.45 | 1137.99 | 1138.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1066.00 | 1083.60 | 1064.20 to 1083.60 | 1 times |
| 17 Mon | 1078.80 | 1087.90 | 1074.10 to 1087.90 | 1 times |
| 14 Fri | 1085.80 | 1092.90 | 1083.90 to 1094.80 | 0.99 times |
| 13 Thu | 1092.90 | 1062.10 | 1061.30 to 1097.00 | 1 times |
| 12 Wed | 1061.20 | 1074.50 | 1056.40 to 1078.40 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1072.00 | 1082.90 | 1070.60 to 1083.00 | 1.07 times |
| 17 Mon | 1086.10 | 1090.00 | 1081.00 to 1090.70 | 1.03 times |
| 14 Fri | 1092.60 | 1096.10 | 1091.00 to 1101.70 | 0.97 times |
| 13 Thu | 1099.90 | 1074.40 | 1068.20 to 1102.30 | 0.96 times |
| 12 Wed | 1068.60 | 1085.20 | 1064.40 to 1085.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1078.40 | 1085.30 | 1078.10 to 1086.90 | 1.15 times |
| 17 Mon | 1089.00 | 1090.00 | 1089.00 to 1091.40 | 1.01 times |
| 14 Fri | 1098.00 | 1102.30 | 1098.00 to 1102.30 | 0.97 times |
| 13 Thu | 1103.20 | 1076.80 | 1075.00 to 1105.20 | 0.96 times |
| 12 Wed | 1072.80 | 1085.10 | 1070.00 to 1087.00 | 0.91 times |
Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 191.00 | 0.03 |
| 17 Mon August 2026 | 0.20 | 191.00 | 0.03 |
| 14 Fri August 2026 | 0.20 | 191.00 | 0.03 |
| 13 Thu August 2026 | 0.20 | 191.00 | 0.03 |
| 12 Wed August 2026 | 0.35 | 191.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 166.35 | 0.13 |
| 17 Mon August 2026 | 0.35 | 166.35 | 0.13 |
| 14 Fri August 2026 | 0.35 | 166.35 | 0.13 |
| 13 Thu August 2026 | 0.15 | 166.35 | 0.13 |
| 12 Wed August 2026 | 0.40 | 166.35 | 0.13 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 135.00 | 0.02 |
| 17 Mon August 2026 | 0.20 | 135.00 | 0.01 |
| 14 Fri August 2026 | 0.35 | 135.00 | 0.01 |
| 13 Thu August 2026 | 0.30 | 135.00 | 0.01 |
| 12 Wed August 2026 | 0.15 | 135.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 121.00 | 0.06 |
| 17 Mon August 2026 | 0.30 | 121.00 | 0.06 |
| 14 Fri August 2026 | 0.50 | 135.00 | 0.05 |
| 13 Thu August 2026 | 0.60 | 135.00 | 0.05 |
| 12 Wed August 2026 | 0.60 | 103.15 | 0.05 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 104.35 | 1.27 |
| 17 Mon August 2026 | 0.30 | 104.35 | 1.27 |
| 14 Fri August 2026 | 0.65 | 104.35 | 1.22 |
| 13 Thu August 2026 | 0.60 | 82.60 | 1.24 |
| 12 Wed August 2026 | 0.60 | 82.60 | 1.21 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 99.65 | 0.21 |
| 17 Mon August 2026 | 0.30 | 99.65 | 0.21 |
| 14 Fri August 2026 | 0.70 | 92.10 | 0.21 |
| 13 Thu August 2026 | 0.85 | 89.55 | 0.21 |
| 12 Wed August 2026 | 0.80 | 99.70 | 0.21 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 74.90 | 0.53 |
| 17 Mon August 2026 | 0.55 | 74.90 | 0.48 |
| 14 Fri August 2026 | 0.95 | 74.90 | 0.42 |
| 13 Thu August 2026 | 1.30 | 74.90 | 0.34 |
| 12 Wed August 2026 | 0.95 | 74.90 | 0.48 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 57.30 | 0.07 |
| 17 Mon August 2026 | 1.00 | 57.30 | 0.07 |
| 14 Fri August 2026 | 1.15 | 57.30 | 0.06 |
| 13 Thu August 2026 | 1.85 | 57.30 | 0.05 |
| 12 Wed August 2026 | 1.25 | 57.30 | 0.05 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 65.95 | 0.54 |
| 17 Mon August 2026 | 1.00 | 65.95 | 0.49 |
| 14 Fri August 2026 | 1.60 | 65.95 | 0.45 |
| 13 Thu August 2026 | 2.65 | 58.85 | 0.44 |
| 12 Wed August 2026 | 1.70 | 87.95 | 0.54 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 63.20 | 0.21 |
| 17 Mon August 2026 | 1.20 | 63.20 | 0.18 |
| 14 Fri August 2026 | 2.20 | 63.20 | 0.15 |
| 13 Thu August 2026 | 3.70 | 63.20 | 0.11 |
| 12 Wed August 2026 | 2.20 | 63.20 | 0.15 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 43.20 | 0.2 |
| 17 Mon August 2026 | 1.75 | 43.20 | 0.15 |
| 14 Fri August 2026 | 3.20 | 43.20 | 0.13 |
| 13 Thu August 2026 | 5.35 | 43.20 | 0.21 |
| 12 Wed August 2026 | 2.85 | 71.40 | 0.23 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.30 | 42.45 | 0.33 |
| 17 Mon August 2026 | 2.75 | 42.45 | 0.28 |
| 14 Fri August 2026 | 4.65 | 39.05 | 0.29 |
| 13 Thu August 2026 | 7.60 | 34.05 | 0.31 |
| 12 Wed August 2026 | 3.95 | 62.00 | 0.22 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.85 | 46.50 | 0.22 |
| 17 Mon August 2026 | 4.10 | 35.90 | 0.31 |
| 14 Fri August 2026 | 6.80 | 31.35 | 0.29 |
| 13 Thu August 2026 | 10.65 | 27.35 | 0.25 |
| 12 Wed August 2026 | 5.10 | 53.45 | 0.25 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.90 | 37.00 | 0.52 |
| 17 Mon August 2026 | 6.30 | 26.75 | 0.54 |
| 14 Fri August 2026 | 9.80 | 24.45 | 0.57 |
| 13 Thu August 2026 | 14.30 | 21.00 | 0.55 |
| 12 Wed August 2026 | 6.75 | 45.40 | 0.42 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.50 | 29.65 | 0.83 |
| 17 Mon August 2026 | 9.60 | 20.50 | 0.86 |
| 14 Fri August 2026 | 13.90 | 18.40 | 0.78 |
| 13 Thu August 2026 | 18.95 | 16.15 | 0.96 |
| 12 Wed August 2026 | 9.05 | 37.05 | 0.77 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.90 | 21.70 | 0.86 |
| 17 Mon August 2026 | 13.85 | 15.25 | 1.06 |
| 14 Fri August 2026 | 18.85 | 13.55 | 1.45 |
| 13 Thu August 2026 | 24.55 | 11.85 | 1.52 |
| 12 Wed August 2026 | 12.10 | 30.05 | 0.83 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.50 | 15.30 | 1.03 |
| 17 Mon August 2026 | 18.45 | 10.55 | 1.86 |
| 14 Fri August 2026 | 25.05 | 9.60 | 1.71 |
| 13 Thu August 2026 | 30.55 | 8.65 | 1.76 |
| 12 Wed August 2026 | 15.70 | 23.60 | 1.28 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.65 | 10.45 | 2.13 |
| 17 Mon August 2026 | 26.60 | 7.45 | 3.08 |
| 14 Fri August 2026 | 32.20 | 6.65 | 3.2 |
| 13 Thu August 2026 | 37.80 | 6.00 | 2.42 |
| 12 Wed August 2026 | 20.20 | 18.45 | 1.65 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.85 | 6.55 | 2.31 |
| 17 Mon August 2026 | 34.35 | 4.95 | 2.48 |
| 14 Fri August 2026 | 40.00 | 4.55 | 2.43 |
| 13 Thu August 2026 | 45.90 | 4.15 | 2.69 |
| 12 Wed August 2026 | 25.95 | 13.85 | 2.36 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 53.80 | 3.95 | 35.33 |
| 17 Mon August 2026 | 53.80 | 3.40 | 36.78 |
| 14 Fri August 2026 | 53.80 | 3.00 | 37.22 |
| 13 Thu August 2026 | 53.80 | 2.75 | 38 |
| 12 Wed August 2026 | 32.75 | 10.25 | 47.8 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 62.90 | 2.25 | 37.7 |
| 17 Mon August 2026 | 62.90 | 1.75 | 23.7 |
| 14 Fri August 2026 | 62.90 | 2.05 | 23.9 |
| 13 Thu August 2026 | 62.90 | 1.80 | 25.6 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 78.80 | 0.65 | 0.26 |
| 17 Mon August 2026 | 78.80 | 0.85 | 0.28 |
| 14 Fri August 2026 | 78.80 | 0.85 | 0.28 |
| 13 Thu August 2026 | 71.60 | 0.85 | 0.3 |
| 12 Wed August 2026 | 55.45 | 3.55 | 0.29 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 66.00 | 0.30 | 22.68 |
| 17 Mon August 2026 | 77.00 | 0.40 | 24.83 |
| 14 Fri August 2026 | 87.00 | 0.55 | 26.38 |
| 13 Thu August 2026 | 87.00 | 0.55 | 26.59 |
| 12 Wed August 2026 | 64.10 | 2.45 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.