TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
Daily price and charts and targets TataCommunications
Strong Daily Stock price targets for TataCommunications TATACOMM are 1693.75 and 1802.55
Daily Target 1 | 1673.27 |
Daily Target 2 | 1714.23 |
Daily Target 3 | 1782.0666666667 |
Daily Target 4 | 1823.03 |
Daily Target 5 | 1890.87 |
Daily price and volume Tata Communications
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1755.20 (-5.33%) | 1849.90 | 1741.10 - 1849.90 | 3.2651 times | Thu 18 April 2024 | 1854.10 (-1.57%) | 1853.00 | 1837.35 - 1924.30 | 2.286 times | Tue 16 April 2024 | 1883.75 (-1.33%) | 1899.20 | 1870.00 - 1915.00 | 0.5719 times | Mon 15 April 2024 | 1909.20 (-1.86%) | 1939.90 | 1904.45 - 1969.90 | 0.6314 times | Fri 12 April 2024 | 1945.45 (-1.27%) | 1975.00 | 1937.15 - 1984.15 | 0.6615 times | Wed 10 April 2024 | 1970.55 (-2.09%) | 2020.00 | 1969.05 - 2020.00 | 0.402 times | Tue 09 April 2024 | 2012.65 (-1.74%) | 2055.00 | 2003.35 - 2058.60 | 0.5369 times | Mon 08 April 2024 | 2048.25 (-0.66%) | 2063.95 | 2039.15 - 2073.10 | 0.2357 times | Fri 05 April 2024 | 2061.80 (0.21%) | 2059.00 | 2027.00 - 2065.15 | 0.845 times | Thu 04 April 2024 | 2057.55 (0.17%) | 2057.00 | 2051.40 - 2079.50 | 0.5645 times | Wed 03 April 2024 | 2054.10 (-0.95%) | 2068.95 | 2049.15 - 2084.65 | 0.7964 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1633.75 and 1862.55
Weekly Target 1 | 1593.27 |
Weekly Target 2 | 1674.23 |
Weekly Target 3 | 1822.0666666667 |
Weekly Target 4 | 1903.03 |
Weekly Target 5 | 2050.87 |
Weekly price and volumes for Tata Communications
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1755.20 (-9.78%) | 1939.90 | 1741.10 - 1969.90 | 1.6079 times | Fri 12 April 2024 | 1945.45 (-5.64%) | 2063.95 | 1937.15 - 2073.10 | 0.4371 times | Fri 05 April 2024 | 2061.80 (2.56%) | 2021.00 | 2012.50 - 2084.65 | 0.8473 times | Thu 28 March 2024 | 2010.40 (4.56%) | 1922.65 | 1912.05 - 2017.70 | 0.4793 times | Fri 22 March 2024 | 1922.65 (-0.63%) | 1932.50 | 1852.60 - 1972.95 | 0.7493 times | Fri 15 March 2024 | 1934.85 (-3.81%) | 1998.60 | 1815.95 - 2033.90 | 1.0479 times | Thu 07 March 2024 | 2011.50 (5.07%) | 1925.00 | 1925.00 - 2038.40 | 1.3765 times | Sat 02 March 2024 | 1914.45 (4.93%) | 1828.00 | 1813.40 - 1949.70 | 1.6656 times | Fri 23 February 2024 | 1824.55 (0.67%) | 1828.00 | 1763.65 - 1848.70 | 0.9639 times | Fri 16 February 2024 | 1812.35 (2.92%) | 1768.65 | 1705.00 - 1829.00 | 0.8253 times | Fri 09 February 2024 | 1760.85 (3.66%) | 1705.00 | 1671.55 - 1775.05 | 1.0517 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1576.38 and 1919.93
Monthly Target 1 | 1516.77 |
Monthly Target 2 | 1635.98 |
Monthly Target 3 | 1860.3166666667 |
Monthly Target 4 | 1979.53 |
Monthly Target 5 | 2203.87 |
Monthly price and volumes Tata Communications
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1755.20 (-12.69%) | 2021.00 | 1741.10 - 2084.65 | 0.5511 times | Thu 28 March 2024 | 2010.40 (4.53%) | 1928.15 | 1815.95 - 2038.40 | 0.7249 times | Thu 29 February 2024 | 1923.20 (10.72%) | 1743.65 | 1671.55 - 1937.00 | 0.8688 times | Wed 31 January 2024 | 1737.05 (-1.88%) | 1784.00 | 1688.50 - 1804.90 | 1.0899 times | Fri 29 December 2023 | 1770.30 (3.8%) | 1733.90 | 1649.05 - 1842.00 | 0.817 times | Thu 30 November 2023 | 1705.55 (2.54%) | 1664.20 | 1655.05 - 1769.30 | 1.615 times | Tue 31 October 2023 | 1663.25 (-13.94%) | 1932.75 | 1543.40 - 1932.95 | 0.919 times | Fri 29 September 2023 | 1932.75 (8.03%) | 1794.30 | 1794.25 - 1957.35 | 0.8512 times | Thu 31 August 2023 | 1789.10 (-0.39%) | 1799.95 | 1652.80 - 1857.95 | 1.2696 times | Mon 31 July 2023 | 1796.15 (12.64%) | 1605.90 | 1525.05 - 1803.50 | 1.2935 times | Fri 30 June 2023 | 1594.65 (22.83%) | 1298.25 | 1298.25 - 1674.00 | 1.2977 times |
Indicator Analysis of TataCommunications
Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
DMA period | DMA value |
5 day DMA | 1869.54 |
12 day DMA | 1968.87 |
20 day DMA | 1961.18 |
35 day DMA | 1955.05 |
50 day DMA | 1901.73 |
100 day DMA | 1814.68 |
150 day DMA | 1802.56 |
200 day DMA | 1776.98 |
EMA (exponential moving average) of Tata Communications TATACOMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1858.05 | 1909.46 | 1937.13 |
12 day EMA | 1921.28 | 1951.46 | 1969.15 |
20 day EMA | 1936.41 | 1955.48 | 1966.15 |
35 day EMA | 1916.14 | 1925.61 | 1929.82 |
50 day EMA | 1881.82 | 1886.99 | 1888.33 |
SMA (simple moving average) of Tata Communications TATACOMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1869.54 | 1912.61 | 1944.32 |
12 day SMA | 1968.87 | 1992.32 | 2005.34 |
20 day SMA | 1961.18 | 1971.55 | 1975.59 |
35 day SMA | 1955.05 | 1958.34 | 1957.5 |
50 day SMA | 1901.73 | 1900.29 | 1897.19 |
100 day SMA | 1814.68 | 1814.18 | 1812.72 |
150 day SMA | 1802.56 | 1803.43 | 1803.67 |
200 day SMA | 1776.98 | 1776.11 | 1774.67 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1753.65 | 1835.00 | 1738.15 to 1844.80 | 0.95 times |
18 Thu | 1857.00 | 1856.30 | 1840.80 to 1929.95 | 0.98 times |
16 Tue | 1883.40 | 1900.00 | 1870.00 to 1918.35 | 1.03 times |
15 Mon | 1915.40 | 1945.00 | 1909.00 to 1971.95 | 1.04 times |
12 Fri | 1953.30 | 1980.00 | 1947.00 to 1985.40 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1762.00 | 1857.75 | 1742.65 to 1857.75 | 2.25 times |
18 Thu | 1868.45 | 1886.25 | 1857.00 to 1943.10 | 1.08 times |
16 Tue | 1898.95 | 1911.85 | 1885.00 to 1929.30 | 0.72 times |
15 Mon | 1930.35 | 1950.00 | 1924.50 to 1987.35 | 0.57 times |
12 Fri | 1968.30 | 1994.00 | 1962.25 to 2001.20 | 0.38 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1765.00 | 1836.80 | 1749.00 to 1836.80 | 2.04 times |
18 Thu | 1879.40 | 1915.45 | 1879.40 to 1939.00 | 1.09 times |
16 Tue | 1899.95 | 1930.50 | 1890.00 to 1930.50 | 0.8 times |
15 Mon | 1937.00 | 1955.00 | 1937.00 to 1988.90 | 0.61 times |
12 Fri | 1972.05 | 2001.55 | 1970.05 to 2001.55 | 0.46 times |
Option chain for Tata Communications TATACOMM 25 Thu April 2024 expiry
TataCommunications TATACOMM Option strike: 2200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 192.35 | 0.01 |
18 Thu April 2024 | 1.00 | 192.35 | 0 |
16 Tue April 2024 | 2.55 | 192.35 | 0 |
15 Mon April 2024 | 4.65 | 192.35 | 0.01 |
TataCommunications TATACOMM Option strike: 2160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 184.00 | 0.04 |
18 Thu April 2024 | 1.10 | 184.00 | 0.02 |
16 Tue April 2024 | 3.30 | 184.00 | 0.02 |
15 Mon April 2024 | 6.00 | 184.00 | 0.02 |
TataCommunications TATACOMM Option strike: 2120.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.75 | 133.10 | 0.07 |
18 Thu April 2024 | 1.55 | 133.10 | 0.05 |
16 Tue April 2024 | 4.55 | 133.10 | 0.01 |
15 Mon April 2024 | 8.50 | 133.10 | 0.03 |
TataCommunications TATACOMM Option strike: 2100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.70 | 334.00 | 0.09 |
18 Thu April 2024 | 1.90 | 240.80 | 0.08 |
16 Tue April 2024 | 5.60 | 212.30 | 0.06 |
15 Mon April 2024 | 10.60 | 153.15 | 0.07 |
TataCommunications TATACOMM Option strike: 2080.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.95 | 137.25 | 0 |
18 Thu April 2024 | 2.15 | 137.25 | 0 |
16 Tue April 2024 | 6.80 | 137.25 | 0 |
15 Mon April 2024 | 12.65 | 137.25 | 0.01 |
TataCommunications TATACOMM Option strike: 2060.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.00 | 304.65 | 0.16 |
18 Thu April 2024 | 2.70 | 144.00 | 0.18 |
16 Tue April 2024 | 8.25 | 156.10 | 0.13 |
15 Mon April 2024 | 15.00 | 156.10 | 0.11 |
TataCommunications TATACOMM Option strike: 2040.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.05 | 138.65 | 0.21 |
18 Thu April 2024 | 3.25 | 138.65 | 0.17 |
16 Tue April 2024 | 10.10 | 162.00 | 0.16 |
15 Mon April 2024 | 17.85 | 123.60 | 0.16 |
TataCommunications TATACOMM Option strike: 2020.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.25 | 269.85 | 0.16 |
18 Thu April 2024 | 4.65 | 174.35 | 0.1 |
16 Tue April 2024 | 12.20 | 138.25 | 0.1 |
15 Mon April 2024 | 21.90 | 88.25 | 0.17 |
TataCommunications TATACOMM Option strike: 2000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.45 | 240.30 | 0.23 |
18 Thu April 2024 | 6.05 | 145.95 | 0.25 |
16 Tue April 2024 | 15.45 | 130.35 | 0.27 |
15 Mon April 2024 | 26.85 | 109.15 | 0.43 |
TataCommunications TATACOMM Option strike: 1980.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.75 | 218.00 | 0.23 |
18 Thu April 2024 | 7.50 | 129.35 | 0.26 |
16 Tue April 2024 | 18.65 | 113.00 | 0.16 |
15 Mon April 2024 | 31.95 | 94.85 | 0.37 |
TataCommunications TATACOMM Option strike: 1960.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.00 | 197.50 | 0.25 |
18 Thu April 2024 | 9.75 | 109.00 | 0.24 |
16 Tue April 2024 | 24.35 | 99.95 | 0.38 |
15 Mon April 2024 | 38.25 | 81.50 | 0.65 |
TataCommunications TATACOMM Option strike: 1940.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.40 | 193.20 | 0.24 |
18 Thu April 2024 | 12.05 | 89.60 | 0.34 |
16 Tue April 2024 | 30.40 | 85.85 | 0.68 |
15 Mon April 2024 | 45.55 | 68.15 | 0.87 |
TataCommunications TATACOMM Option strike: 1920.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.00 | 153.05 | 0.21 |
18 Thu April 2024 | 15.85 | 76.70 | 0.33 |
16 Tue April 2024 | 37.90 | 73.10 | 0.67 |
15 Mon April 2024 | 53.50 | 56.90 | 1.46 |
TataCommunications TATACOMM Option strike: 1900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.65 | 150.20 | 0.35 |
18 Thu April 2024 | 21.20 | 62.45 | 0.75 |
16 Tue April 2024 | 46.30 | 62.15 | 1.25 |
15 Mon April 2024 | 63.85 | 46.60 | 4.57 |
TataCommunications TATACOMM Option strike: 1880.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.45 | 129.20 | 0.47 |
18 Thu April 2024 | 27.35 | 49.20 | 0.82 |
16 Tue April 2024 | 56.45 | 52.05 | 2.31 |
TataCommunications TATACOMM Option strike: 1860.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.70 | 108.75 | 0.47 |
18 Thu April 2024 | 36.15 | 38.10 | 2.32 |
16 Tue April 2024 | 68.85 | 43.95 | 5.97 |
15 Mon April 2024 | 154.00 | 31.15 | 4.78 |
TataCommunications TATACOMM Option strike: 1840.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.75 | 91.60 | 0.24 |
18 Thu April 2024 | 43.80 | 27.65 | 8.25 |
16 Tue April 2024 | 86.80 | 34.70 | 120 |
TataCommunications TATACOMM Option strike: 1820.00
Date | CE | PE | PCR |
19 Fri April 2024 | 11.15 | 75.70 | 0.27 |
18 Thu April 2024 | 52.25 | 19.65 | 36 |
TataCommunications TATACOMM Option strike: 1800.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.35 | 62.05 | 0.4 |
18 Thu April 2024 | 74.60 | 14.75 | 2.51 |
16 Tue April 2024 | 103.05 | 21.85 | 12.82 |
15 Mon April 2024 | 151.00 | 15.25 | 15.67 |
TataCommunications TATACOMM Option strike: 1780.00
Date | CE | PE | PCR |
19 Fri April 2024 | 22.25 | 47.25 | 0.45 |
18 Thu April 2024 | 134.90 | 10.45 | 61 |
16 Tue April 2024 | 134.90 | 16.55 | 119 |
TataCommunications TATACOMM Option strike: 1760.00
Date | CE | PE | PCR |
19 Fri April 2024 | 30.00 | 35.60 | 0.73 |
18 Thu April 2024 | 140.80 | 8.15 | 16.67 |
TataCommunications TATACOMM Option strike: 1740.00
Date | CE | PE | PCR |
19 Fri April 2024 | 40.30 | 25.75 | 2.68 |
TataCommunications TATACOMM Option strike: 1720.00
Date | CE | PE | PCR |
19 Fri April 2024 | 55.20 | 18.35 | 42 |
TataCommunications TATACOMM Option strike: 1700.00
Date | CE | PE | PCR |
19 Fri April 2024 | 68.30 | 12.95 | 21.93 |
18 Thu April 2024 | 168.40 | 3.75 | 132.5 |
16 Tue April 2024 | 215.00 | 6.10 | 229 |
15 Mon April 2024 | 215.00 | 4.35 | 95 |
TataCommunications TATACOMM Option strike: 1680.00
Date | CE | PE | PCR |
19 Fri April 2024 | 84.40 | 9.40 | 12.33 |
TataCommunications TATACOMM Option strike: 1660.00
Date | CE | PE | PCR |
19 Fri April 2024 | 113.80 | 6.50 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.