Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 743.3 and 760.3
| Daily Target 1 | 740.2 |
| Daily Target 2 | 746.4 |
| Daily Target 3 | 757.2 |
| Daily Target 4 | 763.4 |
| Daily Target 5 | 774.2 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 752.60 (0.43%) | 755.00 | 751.00 - 768.00 | 1.2762 times | Tue 09 December 2025 | 749.40 (-1.78%) | 762.40 | 747.00 - 763.20 | 1.8941 times | Mon 08 December 2025 | 762.95 (-1.43%) | 774.05 | 754.80 - 779.00 | 1.3402 times | Fri 05 December 2025 | 774.05 (-1.03%) | 784.95 | 771.00 - 784.95 | 0.7815 times | Thu 04 December 2025 | 782.10 (-0.13%) | 783.10 | 780.20 - 788.40 | 0.4545 times | Wed 03 December 2025 | 783.10 (-0.85%) | 790.00 | 776.70 - 790.40 | 0.9615 times | Tue 02 December 2025 | 789.80 (-0.7%) | 796.00 | 786.05 - 798.70 | 0.9045 times | Mon 01 December 2025 | 795.40 (-0.62%) | 800.95 | 794.00 - 804.90 | 0.7296 times | Fri 28 November 2025 | 800.40 (-0.97%) | 808.20 | 799.00 - 808.25 | 0.8834 times | Thu 27 November 2025 | 808.25 (-0.83%) | 812.95 | 804.65 - 820.00 | 0.7745 times | Wed 26 November 2025 | 815.00 (1.38%) | 808.75 | 798.70 - 820.00 | 1.5127 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 733.8 and 765.8
| Weekly Target 1 | 727.53 |
| Weekly Target 2 | 740.07 |
| Weekly Target 3 | 759.53333333333 |
| Weekly Target 4 | 772.07 |
| Weekly Target 5 | 791.53 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 752.60 (-2.77%) | 774.05 | 747.00 - 779.00 | 0.7865 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.6681 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 0.9241 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.6758 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.0388 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.1713 times | Fri 31 October 2025 | 890.65 (-1.02%) | 901.00 | 890.00 - 915.15 | 0.9805 times | Fri 24 October 2025 | 899.85 (-0.32%) | 909.70 | 895.00 - 918.85 | 0.605 times | Fri 17 October 2025 | 902.70 (-0.04%) | 920.00 | 894.80 - 944.50 | 2.2328 times | Fri 10 October 2025 | 903.05 (-2.43%) | 930.00 | 902.00 - 943.10 | 0.9172 times | Fri 03 October 2025 | 925.50 (-0.57%) | 935.00 | 905.35 - 944.00 | 2.8923 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 720.85 and 778.75
| Monthly Target 1 | 710.27 |
| Monthly Target 2 | 731.43 |
| Monthly Target 3 | 768.16666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 826.07 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 752.60 (-5.97%) | 800.95 | 747.00 - 804.90 | 0.2108 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5521 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7647 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.1724 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.584 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.9896 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.2754 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.328 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.9871 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.136 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.2936 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 764.22 |
| 12 day DMA | 784.75 |
| 20 day DMA | 800.24 |
| 35 day DMA | 835.92 |
| 50 day DMA | 859.32 |
| 100 day DMA | 906.53 |
| 150 day DMA | 906.38 |
| 200 day DMA | 887.59 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.89 | 768.04 | 777.36 |
| 12 day EMA | 781.57 | 786.84 | 793.64 |
| 20 day EMA | 799.51 | 804.45 | 810.24 |
| 35 day EMA | 828.57 | 833.04 | 837.96 |
| 50 day EMA | 857.68 | 861.97 | 866.56 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.22 | 770.32 | 778.4 |
| 12 day SMA | 784.75 | 789.04 | 794.09 |
| 20 day SMA | 800.24 | 805.23 | 809.87 |
| 35 day SMA | 835.92 | 840.22 | 844.6 |
| 50 day SMA | 859.32 | 862.88 | 866.94 |
| 100 day SMA | 906.53 | 908.4 | 910.22 |
| 150 day SMA | 906.38 | 906.87 | 907.32 |
| 200 day SMA | 887.59 | 888.1 | 888.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.