Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1102.45 and 1122.45
| Daily Target 1 | 1098.3 |
| Daily Target 2 | 1106.6 |
| Daily Target 3 | 1118.3 |
| Daily Target 4 | 1126.6 |
| Daily Target 5 | 1138.3 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.90 (-0.04%) | 1119.85 | 1110.00 - 1130.00 | 0.5535 times | Mon 22 April 2024 | 1115.40 (1.06%) | 1119.00 | 1097.80 - 1123.00 | 0.7577 times | Fri 19 April 2024 | 1103.75 (-0.12%) | 1090.00 | 1080.50 - 1123.50 | 0.8691 times | Thu 18 April 2024 | 1105.05 (-0.1%) | 1121.90 | 1096.90 - 1155.95 | 1.1053 times | Tue 16 April 2024 | 1106.20 (0.37%) | 1090.90 | 1089.10 - 1129.60 | 0.693 times | Mon 15 April 2024 | 1102.15 (-4.03%) | 1121.00 | 1075.50 - 1129.90 | 1.1687 times | Fri 12 April 2024 | 1148.45 (-1.72%) | 1170.00 | 1146.00 - 1181.40 | 1.0187 times | Wed 10 April 2024 | 1168.55 (2.69%) | 1140.15 | 1140.15 - 1188.80 | 2.0669 times | Tue 09 April 2024 | 1137.95 (0.04%) | 1142.00 | 1130.25 - 1163.00 | 0.9719 times | Mon 08 April 2024 | 1137.55 (0.44%) | 1140.00 | 1121.10 - 1147.85 | 0.7952 times | Fri 05 April 2024 | 1132.55 (3.56%) | 1094.95 | 1088.10 - 1160.00 | 3.3034 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1090.25 and 1122.45
| Weekly Target 1 | 1082.03 |
| Weekly Target 2 | 1098.47 |
| Weekly Target 3 | 1114.2333333333 |
| Weekly Target 4 | 1130.67 |
| Weekly Target 5 | 1146.43 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.90 (1.01%) | 1119.00 | 1097.80 - 1130.00 | 0.1776 times | Fri 19 April 2024 | 1103.75 (-3.89%) | 1121.00 | 1075.50 - 1155.95 | 0.5195 times | Fri 12 April 2024 | 1148.45 (1.4%) | 1140.00 | 1121.10 - 1188.80 | 0.6572 times | Fri 05 April 2024 | 1132.55 (4.78%) | 1096.40 | 1083.50 - 1160.00 | 0.7945 times | Thu 28 March 2024 | 1080.90 (3.3%) | 1051.00 | 1046.10 - 1142.80 | 0.6412 times | Fri 22 March 2024 | 1046.40 (-7.3%) | 1126.00 | 1020.00 - 1143.40 | 0.8582 times | Fri 15 March 2024 | 1128.75 (-14.18%) | 1220.00 | 1077.50 - 1222.00 | 1.6797 times | Thu 07 March 2024 | 1315.25 (35.17%) | 981.95 | 969.30 - 1349.00 | 4.3171 times | Sat 02 March 2024 | 973.05 (-0.35%) | 981.75 | 933.00 - 985.55 | 0.1903 times | Fri 23 February 2024 | 976.50 (0.45%) | 978.45 | 969.05 - 997.00 | 0.1648 times | Fri 16 February 2024 | 972.15 (1.58%) | 961.00 | 937.15 - 980.95 | 0.2074 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 1095.2 and 1208.5
| Monthly Target 1 | 1013.1 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1126.4 |
| Monthly Target 4 | 1177.3 |
| Monthly Target 5 | 1239.7 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.90 (3.15%) | 1096.40 | 1075.50 - 1188.80 | 1.1461 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 4.0266 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.668 times | Wed 31 January 2024 | 1028.05 (-6.89%) | 1113.00 | 998.55 - 1141.00 | 0.615 times | Fri 29 December 2023 | 1104.10 (13.77%) | 970.30 | 966.05 - 1123.00 | 0.9817 times | Thu 30 November 2023 | 970.45 (1.17%) | 958.50 | 945.20 - 978.90 | 0.3284 times | Tue 31 October 2023 | 959.20 (-6.98%) | 1032.95 | 935.00 - 1063.00 | 0.3839 times | Fri 29 September 2023 | 1031.20 (-2.85%) | 1065.00 | 1011.70 - 1110.85 | 0.3751 times | Thu 31 August 2023 | 1061.45 (0.2%) | 1064.20 | 982.00 - 1083.60 | 0.7438 times | Mon 31 July 2023 | 1059.35 (5.79%) | 1004.00 | 971.40 - 1071.80 | 0.7315 times | Fri 30 June 2023 | 1001.40 (3.17%) | 972.00 | 953.50 - 1020.00 | 0.9485 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1109.06 |
| 12 day DMA | 1122.18 |
| 20 day DMA | 1104.93 |
| 35 day DMA | 1100.17 |
| 50 day DMA | 1060.23 |
| 100 day DMA | 1050.51 |
| 150 day DMA | 1033.19 |
| 200 day DMA | 1030.78 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.6 | 1112.95 | 1111.73 |
| 12 day EMA | 1113.79 | 1113.59 | 1113.26 |
| 20 day EMA | 1107.68 | 1106.92 | 1106.03 |
| 35 day EMA | 1083.01 | 1081.13 | 1079.11 |
| 50 day EMA | 1059.7 | 1057.45 | 1055.09 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.06 | 1106.51 | 1113.12 |
| 12 day SMA | 1122.18 | 1120.25 | 1118.46 |
| 20 day SMA | 1104.93 | 1100.75 | 1101.02 |
| 35 day SMA | 1100.17 | 1095.29 | 1090.9 |
| 50 day SMA | 1060.23 | 1057.67 | 1055.2 |
| 100 day SMA | 1050.51 | 1048.97 | 1047.47 |
| 150 day SMA | 1033.19 | 1032.73 | 1032.53 |
| 200 day SMA | 1030.78 | 1030.25 | 1029.68 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1117.90 | 1112.45 | 1109.30 to 1139.10 | 0.49 times |
| 22 Mon | 1115.90 | 1112.75 | 1098.90 to 1122.90 | 0.75 times |
| 19 Fri | 1103.60 | 1095.05 | 1077.65 to 1125.50 | 1.18 times |
| 18 Thu | 1106.05 | 1120.95 | 1096.95 to 1155.90 | 1.25 times |
| 16 Tue | 1106.40 | 1092.65 | 1090.65 to 1129.00 | 1.33 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1087.25 | 1090.10 | 1081.55 to 1104.90 | 1.83 times |
| 22 Mon | 1087.00 | 1097.70 | 1076.60 to 1102.75 | 1.31 times |
| 19 Fri | 1088.25 | 1080.10 | 1062.45 to 1106.75 | 0.76 times |
| 18 Thu | 1090.75 | 1105.70 | 1082.90 to 1138.90 | 0.62 times |
| 16 Tue | 1093.80 | 1085.00 | 1081.10 to 1116.85 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1066.70 | 1080.10 | 1061.35 to 1080.10 | 1.32 times |
| 22 Mon | 1067.40 | 1080.10 | 1054.00 to 1080.10 | 1.17 times |
| 19 Fri | 1066.20 | 1050.00 | 1043.05 to 1080.00 | 0.95 times |
| 18 Thu | 1069.80 | 1103.05 | 1063.30 to 1119.00 | 0.84 times |
| 16 Tue | 1074.65 | 1073.10 | 1072.00 to 1096.00 | 0.73 times |
Option chain for Tata Chemicals TATACHEM 25 Thu April 2024 expiry
TataChemicals TATACHEM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 228.00 | 0.06 |
| 22 Mon April 2024 | 0.25 | 228.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 228.00 | 0.05 |
| 18 Thu April 2024 | 0.35 | 228.00 | 0.04 |
TataChemicals TATACHEM Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 233.00 | 0.01 |
| 22 Mon April 2024 | 0.20 | 231.00 | 0.01 |
| 19 Fri April 2024 | 0.75 | 245.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 245.00 | 0.01 |
TataChemicals TATACHEM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 181.00 | 0.07 |
| 22 Mon April 2024 | 0.55 | 185.00 | 0.07 |
| 19 Fri April 2024 | 0.90 | 169.00 | 0.07 |
| 18 Thu April 2024 | 1.45 | 169.00 | 0.06 |
TataChemicals TATACHEM Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 131.45 | 0.01 |
| 22 Mon April 2024 | 0.50 | 131.45 | 0.01 |
| 19 Fri April 2024 | 1.00 | 131.45 | 0.01 |
| 18 Thu April 2024 | 1.60 | 131.45 | 0.01 |
TataChemicals TATACHEM Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 114.30 | 0.02 |
| 22 Mon April 2024 | 0.60 | 114.30 | 0.02 |
| 19 Fri April 2024 | 1.25 | 114.30 | 0.01 |
| 18 Thu April 2024 | 1.80 | 114.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 99.35 | 0.01 |
| 22 Mon April 2024 | 0.80 | 99.35 | 0.01 |
| 19 Fri April 2024 | 1.45 | 99.35 | 0.01 |
| 18 Thu April 2024 | 2.05 | 99.35 | 0.01 |
TataChemicals TATACHEM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 134.15 | 0.12 |
| 22 Mon April 2024 | 0.90 | 141.00 | 0.12 |
| 19 Fri April 2024 | 1.50 | 159.00 | 0.12 |
| 18 Thu April 2024 | 2.45 | 151.40 | 0.09 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 125.05 | 0.04 |
| 22 Mon April 2024 | 1.10 | 84.55 | 0.05 |
| 19 Fri April 2024 | 1.70 | 84.55 | 0.05 |
| 18 Thu April 2024 | 2.95 | 84.55 | 0.05 |
TataChemicals TATACHEM Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 75.05 | 0.06 |
| 22 Mon April 2024 | 1.40 | 75.05 | 0.05 |
| 19 Fri April 2024 | 2.10 | 75.05 | 0.04 |
| 18 Thu April 2024 | 3.40 | 75.05 | 0.03 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 95.90 | 0.08 |
| 22 Mon April 2024 | 1.70 | 95.90 | 0.07 |
| 19 Fri April 2024 | 2.40 | 95.90 | 0.06 |
| 18 Thu April 2024 | 3.75 | 95.90 | 0.05 |
TataChemicals TATACHEM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 97.50 | 0.09 |
| 22 Mon April 2024 | 2.05 | 97.50 | 0.07 |
| 19 Fri April 2024 | 2.90 | 108.00 | 0.07 |
| 18 Thu April 2024 | 4.35 | 108.00 | 0.06 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.20 | 83.20 | 0.06 |
| 22 Mon April 2024 | 2.60 | 86.65 | 0.06 |
| 19 Fri April 2024 | 3.50 | 100.35 | 0.06 |
| 18 Thu April 2024 | 5.10 | 105.35 | 0.06 |
TataChemicals TATACHEM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 73.50 | 0.1 |
| 22 Mon April 2024 | 3.10 | 77.65 | 0.12 |
| 19 Fri April 2024 | 4.10 | 89.20 | 0.1 |
| 18 Thu April 2024 | 6.30 | 85.00 | 0.1 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.75 | 67.70 | 0.15 |
| 22 Mon April 2024 | 3.80 | 67.65 | 0.12 |
| 19 Fri April 2024 | 4.85 | 81.55 | 0.12 |
| 18 Thu April 2024 | 7.10 | 80.45 | 0.12 |
TataChemicals TATACHEM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.25 | 54.40 | 0.21 |
| 22 Mon April 2024 | 4.80 | 59.45 | 0.2 |
| 19 Fri April 2024 | 5.75 | 67.60 | 0.17 |
| 18 Thu April 2024 | 8.25 | 75.10 | 0.18 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.00 | 45.00 | 0.07 |
| 22 Mon April 2024 | 5.75 | 50.45 | 0.07 |
| 19 Fri April 2024 | 6.90 | 61.70 | 0.08 |
| 18 Thu April 2024 | 9.80 | 65.20 | 0.1 |
TataChemicals TATACHEM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.75 | 36.40 | 0.23 |
| 22 Mon April 2024 | 7.05 | 42.05 | 0.24 |
| 19 Fri April 2024 | 8.10 | 52.15 | 0.23 |
| 18 Thu April 2024 | 11.40 | 53.80 | 0.32 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.10 | 26.55 | 0.47 |
| 22 Mon April 2024 | 8.95 | 33.20 | 0.51 |
| 19 Fri April 2024 | 10.05 | 44.70 | 0.49 |
| 18 Thu April 2024 | 13.65 | 45.65 | 0.45 |
TataChemicals TATACHEM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.15 | 20.00 | 0.35 |
| 22 Mon April 2024 | 12.20 | 26.35 | 0.49 |
| 19 Fri April 2024 | 12.75 | 38.85 | 0.72 |
| 18 Thu April 2024 | 16.35 | 39.80 | 1.13 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.85 | 14.60 | 0.52 |
| 22 Mon April 2024 | 16.15 | 20.45 | 0.49 |
| 19 Fri April 2024 | 16.25 | 32.30 | 0.46 |
| 18 Thu April 2024 | 20.20 | 35.70 | 0.68 |
TataChemicals TATACHEM Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.90 | 10.15 | 1.07 |
| 22 Mon April 2024 | 20.50 | 15.35 | 0.65 |
| 19 Fri April 2024 | 20.60 | 26.10 | 0.46 |
| 18 Thu April 2024 | 24.40 | 28.60 | 0.77 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.55 | 6.60 | 1.73 |
| 22 Mon April 2024 | 26.85 | 11.35 | 1.36 |
| 19 Fri April 2024 | 24.40 | 20.25 | 1.28 |
| 18 Thu April 2024 | 29.05 | 23.50 | 1.67 |
TataChemicals TATACHEM Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.75 | 4.35 | 2.93 |
| 22 Mon April 2024 | 34.40 | 8.15 | 2.47 |
| 19 Fri April 2024 | 30.05 | 15.85 | 1.87 |
| 18 Thu April 2024 | 33.50 | 19.40 | 2.57 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.35 | 2.50 | 4.01 |
| 22 Mon April 2024 | 40.65 | 5.45 | 4.05 |
| 19 Fri April 2024 | 36.05 | 11.95 | 3.82 |
| 18 Thu April 2024 | 39.45 | 13.70 | 5.48 |
TataChemicals TATACHEM Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.35 | 1.80 | 5.38 |
| 22 Mon April 2024 | 40.00 | 3.85 | 6.6 |
| 19 Fri April 2024 | 46.90 | 9.05 | 8.9 |
| 18 Thu April 2024 | 51.30 | 10.55 | 6.04 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.35 | 1.20 | 12.2 |
| 22 Mon April 2024 | 62.00 | 2.85 | 14 |
| 19 Fri April 2024 | 50.85 | 6.95 | 17.73 |
| 18 Thu April 2024 | 54.40 | 9.40 | 15.44 |
TataChemicals TATACHEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 68.30 | 0.85 | 7.72 |
| 22 Mon April 2024 | 66.85 | 2.00 | 9.5 |
| 19 Fri April 2024 | 60.65 | 5.30 | 9.37 |
| 18 Thu April 2024 | 61.40 | 6.45 | 8.22 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.65 | 0.65 | 2.12 |
| 22 Mon April 2024 | 75.65 | 1.45 | 2.86 |
| 19 Fri April 2024 | 67.80 | 4.00 | 3.32 |
| 18 Thu April 2024 | 95.00 | 5.50 | 2.94 |
TataChemicals TATACHEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 84.50 | 0.40 | 12.8 |
| 22 Mon April 2024 | 73.00 | 1.05 | 12.63 |
| 19 Fri April 2024 | 76.75 | 2.90 | 13.8 |
| 18 Thu April 2024 | 75.55 | 4.15 | 10.8 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 94.00 | 0.35 | 14.75 |
| 22 Mon April 2024 | 94.00 | 0.85 | 19.5 |
| 19 Fri April 2024 | 75.00 | 2.55 | 16.83 |
| 18 Thu April 2024 | 89.20 | 3.40 | 15.33 |
TataChemicals TATACHEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 114.80 | 0.65 | 24.33 |
| 22 Mon April 2024 | 114.80 | 0.65 | 24.33 |
| 19 Fri April 2024 | 114.80 | 2.00 | 23.33 |
| 18 Thu April 2024 | 126.50 | 2.50 | 29.33 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 114.45 | 0.25 | 13.71 |
| 22 Mon April 2024 | 118.00 | 0.55 | 14.82 |
| 19 Fri April 2024 | 106.05 | 1.50 | 15.51 |
| 18 Thu April 2024 | 107.25 | 2.00 | 17.2 |
TataChemicals TATACHEM Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 134.25 | 1.10 | 80 |
| 22 Mon April 2024 | 134.25 | 1.10 | 80 |
| 19 Fri April 2024 | 134.25 | 1.10 | 80 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 141.20 | 0.20 | 110.5 |
| 22 Mon April 2024 | 141.20 | 0.35 | 113.5 |
| 19 Fri April 2024 | 141.20 | 0.90 | 154.5 |
TataChemicals TATACHEM Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 152.65 | 0.20 | 19.5 |
| 22 Mon April 2024 | 152.65 | 0.15 | 20.5 |
| 19 Fri April 2024 | 152.65 | 0.85 | 22 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 155.80 | 0.50 | 0.44 |
| 22 Mon April 2024 | 143.30 | 0.50 | 0.43 |
| 19 Fri April 2024 | 151.95 | 0.70 | 0.63 |
| 18 Thu April 2024 | 151.95 | 0.80 | 0.59 |
TataChemicals TATACHEM Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 174.15 | 0.30 | 304 |
| 22 Mon April 2024 | 174.15 | 0.25 | 320 |
| 19 Fri April 2024 | 174.15 | 0.70 | 358 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.