Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 360.03 and 377.48
| Daily Target 1 | 356.6 |
| Daily Target 2 | 363.45 |
| Daily Target 3 | 374.05 |
| Daily Target 4 | 380.9 |
| Daily Target 5 | 391.5 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.30 (-3.24%) | 384.40 | 367.20 - 384.65 | 1.0628 times | Thu 06 August 2026 | 382.70 (2.9%) | 375.00 | 371.05 - 390.20 | 2.0643 times | Wed 05 August 2026 | 371.90 (3.13%) | 362.00 | 360.25 - 375.20 | 0.8639 times | Tue 04 August 2026 | 360.60 (-1.14%) | 364.40 | 358.30 - 366.00 | 0.2454 times | Mon 03 August 2026 | 364.75 (-0.18%) | 365.40 | 359.90 - 370.45 | 0.4958 times | Fri 31 July 2026 | 365.40 (1.25%) | 360.90 | 358.00 - 367.00 | 0.4929 times | Thu 30 July 2026 | 360.90 (-0.25%) | 361.05 | 355.25 - 362.75 | 0.3865 times | Wed 29 July 2026 | 361.80 (1.93%) | 364.25 | 359.10 - 377.90 | 3.4843 times | Tue 28 July 2026 | 354.95 (1.26%) | 353.00 | 348.45 - 357.95 | 0.6351 times | Mon 27 July 2026 | 350.55 (2.53%) | 343.10 | 342.65 - 352.30 | 0.269 times | Fri 24 July 2026 | 341.90 (0.13%) | 339.75 | 335.65 - 343.35 | 0.2578 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 364.3 and 396.2
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 372.93333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 404.83 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 0.9638 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 1.0729 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.2029 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.293 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.4382 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.6932 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.4424 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 3.7098 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.5618 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6221 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.5938 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 364.3 and 396.2
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 387.57 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 0.3012 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.7129 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.1111 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6325 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.8384 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.8196 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.6399 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.667 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.1424 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.1349 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 4.3364 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 370.05 |
| 12 day DMA | 360.6 |
| 20 day DMA | 357.81 |
| 35 day DMA | 357.62 |
| 50 day DMA | 346.52 |
| 100 day DMA | 332.78 |
| 150 day DMA | 336.75 |
| 200 day DMA | 334.18 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 370.63 | 364.59 |
| 12 day EMA | 364.27 | 363.17 | 359.62 |
| 20 day EMA | 359.98 | 358.89 | 356.38 |
| 35 day EMA | 351.9 | 350.82 | 348.94 |
| 50 day EMA | 345.66 | 344.65 | 343.1 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.05 | 369.07 | 364.71 |
| 12 day SMA | 360.6 | 358.69 | 356.01 |
| 20 day SMA | 357.81 | 357.32 | 355.98 |
| 35 day SMA | 357.62 | 356.91 | 355.6 |
| 50 day SMA | 346.52 | 345.32 | 344 |
| 100 day SMA | 332.78 | 332.27 | 331.66 |
| 150 day SMA | 336.75 | 336.53 | 336.24 |
| 200 day SMA | 334.18 | 333.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.