TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 355.6 and 360.9

Daily Target 1351.4
Daily Target 2354.5
Daily Target 3356.7
Daily Target 4359.8
Daily Target 5362

Daily price and volume Tata Capital

Date Closing Open Range Volume
Wed 11 February 2026 357.60 (0.75%) 355.00 353.60 - 358.90 1.7935 times
Tue 10 February 2026 354.95 (1.08%) 351.15 350.30 - 358.25 1.0841 times
Mon 09 February 2026 351.15 (1.4%) 346.30 344.25 - 353.20 0.8761 times
Fri 06 February 2026 346.30 (0.06%) 343.00 340.70 - 347.80 0.4773 times
Thu 05 February 2026 346.10 (-0.77%) 348.00 342.15 - 348.75 0.413 times
Wed 04 February 2026 348.80 (0.72%) 346.00 342.40 - 349.60 0.6327 times
Tue 03 February 2026 346.30 (4.65%) 339.00 336.00 - 347.15 1.2941 times
Mon 02 February 2026 330.90 (-2.07%) 333.60 327.80 - 335.50 1.2286 times
Sun 01 February 2026 337.90 (-1.23%) 341.00 333.55 - 341.00 0.4967 times
Fri 30 January 2026 342.10 (3.34%) 330.00 327.85 - 344.30 1.7038 times
Thu 29 January 2026 331.05 (-2.19%) 338.45 330.00 - 341.75 1.0629 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 350.93 and 365.58

Weekly Target 1338.93
Weekly Target 2348.27
Weekly Target 3353.58333333333
Weekly Target 4362.92
Weekly Target 5368.23

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Wed 11 February 2026 357.60 (3.26%) 346.30 344.25 - 358.90 0.4721 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.5712 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.704 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.4098 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8574 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8411 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.4723 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.8963 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3409 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.435 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4114 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 342.7 and 373.8

Monthly Target 1317
Monthly Target 2337.3
Monthly Target 3348.1
Monthly Target 4368.4
Monthly Target 5379.2

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Wed 11 February 2026 357.60 (4.53%) 341.00 327.80 - 358.90 0.182 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 0.9699 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6647 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6603 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.5231 times
Thu 12 February 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 351.22
12 day DMA 344.3
20 day DMA 348.58
35 day DMA 348.77
50 day DMA 341.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.27349.6346.93
12 day EMA348.8347.2345.79
20 day EMA347.73346.69345.82
35 day EMA343.95343.15342.45
50 day EMA341.22340.55339.96

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA351.22349.46347.73
12 day SMA344.3342.72342.45
20 day SMA348.58348.13347.83
35 day SMA348.77347.98347.1
50 day SMA341.55340.86340.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme