Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7056.25 and 7125.75
| Daily Target 1 | 7041.67 |
| Daily Target 2 | 7070.83 |
| Daily Target 3 | 7111.1666666667 |
| Daily Target 4 | 7140.33 |
| Daily Target 5 | 7180.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 1.1002 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 1.1707 times | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 1.1499 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.6878 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 2.3716 times | Thu 09 April 2026 | 6959.00 (-1.51%) | 7066.00 | 6905.00 - 7140.00 | 0.7252 times | Wed 08 April 2026 | 7066.00 (4%) | 7145.00 | 6916.00 - 7145.00 | 1.0949 times | Tue 07 April 2026 | 6794.50 (0.68%) | 6730.50 | 6730.50 - 6855.00 | 0.4817 times | Mon 06 April 2026 | 6748.50 (0.14%) | 6739.00 | 6649.00 - 6839.50 | 0.6144 times | Thu 02 April 2026 | 6739.00 (0.62%) | 6661.00 | 6560.00 - 6815.00 | 0.6037 times | Wed 01 April 2026 | 6697.50 (2.53%) | 6885.00 | 6550.00 - 6900.00 | 2.3811 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6890.25 and 7309.75
| Weekly Target 1 | 6720.33 |
| Weekly Target 2 | 6910.17 |
| Weekly Target 3 | 7139.8333333333 |
| Weekly Target 4 | 7329.67 |
| Weekly Target 5 | 7559.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.5263 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.6773 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6423 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.0226 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.8161 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5545 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.4948 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3721 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 2.8926 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.0014 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 0.7085 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6825 and 7644.5
| Monthly Target 1 | 6187 |
| Monthly Target 2 | 6643.5 |
| Monthly Target 3 | 7006.5 |
| Monthly Target 4 | 7463 |
| Monthly Target 5 | 7826 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7100.00 (8.7%) | 6885.00 | 6550.00 - 7369.50 | 0.4713 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2326 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4783 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.484 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.41 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4867 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.668 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7253 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.9187 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.1252 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.8093 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7133.1 |
| 12 day DMA | 6933.5 |
| 20 day DMA | 6907.83 |
| 35 day DMA | 6996.16 |
| 50 day DMA | 7170.54 |
| 100 day DMA | 7496.21 |
| 150 day DMA | 7993.66 |
| 200 day DMA | 8656.5 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7089.76 | 7084.64 | 7070.46 |
| 12 day EMA | 7015.03 | 6999.59 | 6978.98 |
| 20 day EMA | 6993.91 | 6982.75 | 6969.05 |
| 35 day EMA | 7048.1 | 7045.04 | 7041.04 |
| 50 day EMA | 7138.17 | 7139.73 | 7140.82 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7133.1 | 7104.9 | 7095.5 |
| 12 day SMA | 6933.5 | 6908.88 | 6914.46 |
| 20 day SMA | 6907.83 | 6893.93 | 6883.73 |
| 35 day SMA | 6996.16 | 7010.31 | 7026.2 |
| 50 day SMA | 7170.54 | 7165.67 | 7159.62 |
| 100 day SMA | 7496.21 | 7508.99 | 7521.86 |
| 150 day SMA | 7993.66 | 8010.15 | 8026.39 |
| 200 day SMA | 8656.5 | 8675.41 | 8693.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.