Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7043.5 and 7393.5
| Daily Target 1 | 6979 |
| Daily Target 2 | 7108 |
| Daily Target 3 | 7329 |
| Daily Target 4 | 7458 |
| Daily Target 5 | 7679 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7237.00 (-5%) | 7550.00 | 7200.00 - 7550.00 | 1.8549 times | Fri 29 May 2026 | 7618.00 (-0.81%) | 7681.00 | 7580.00 - 7834.00 | 1.0351 times | Wed 27 May 2026 | 7680.50 (0.22%) | 7665.00 | 7600.00 - 7745.00 | 0.5893 times | Tue 26 May 2026 | 7663.50 (0.79%) | 7603.50 | 7582.00 - 7740.00 | 0.5903 times | Mon 25 May 2026 | 7603.50 (0.46%) | 7600.00 | 7525.00 - 7850.00 | 0.8484 times | Fri 22 May 2026 | 7569.00 (1.58%) | 7544.00 | 7442.00 - 7639.50 | 0.8419 times | Thu 21 May 2026 | 7451.00 (-0.05%) | 7598.00 | 7400.00 - 7650.00 | 0.889 times | Wed 20 May 2026 | 7454.50 (0.55%) | 7383.50 | 7349.00 - 7559.00 | 0.5855 times | Tue 19 May 2026 | 7414.00 (0.19%) | 7447.50 | 7340.00 - 7590.00 | 0.6618 times | Mon 18 May 2026 | 7400.00 (-2.73%) | 7609.50 | 7263.50 - 7609.50 | 2.1038 times | Fri 15 May 2026 | 7608.00 (-0.92%) | 7683.00 | 7550.50 - 7711.50 | 0.5243 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7043.5 and 7393.5
| Weekly Target 1 | 6979 |
| Weekly Target 2 | 7108 |
| Weekly Target 3 | 7329 |
| Weekly Target 4 | 7458 |
| Weekly Target 5 | 7679 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7237.00 (-5%) | 7550.00 | 7200.00 - 7550.00 | 0.1891 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.3123 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.5181 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.2801 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.6307 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.5443 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.1838 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3825 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4923 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4669 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.4702 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7043.5 and 7393.5
| Monthly Target 1 | 6979 |
| Monthly Target 2 | 7108 |
| Monthly Target 3 | 7329 |
| Monthly Target 4 | 7458 |
| Monthly Target 5 | 7679 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7237.00 (-5%) | 7550.00 | 7200.00 - 7550.00 | 0.0814 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.9022 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.2403 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2981 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.5568 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.5097 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.4317 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.5125 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.7035 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7638 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 2.0206 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7560.5 |
| 12 day DMA | 7531.5 |
| 20 day DMA | 7611.53 |
| 35 day DMA | 7382.97 |
| 50 day DMA | 7215.16 |
| 100 day DMA | 7294.82 |
| 150 day DMA | 7670.59 |
| 200 day DMA | 8117.63 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7490.33 | 7616.98 | 7616.47 |
| 12 day EMA | 7530.24 | 7583.54 | 7577.28 |
| 20 day EMA | 7498.18 | 7525.66 | 7515.94 |
| 35 day EMA | 7392.16 | 7401.29 | 7388.53 |
| 50 day EMA | 7236.07 | 7236.03 | 7220.45 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7560.5 | 7626.9 | 7593.5 |
| 12 day SMA | 7531.5 | 7561.71 | 7567.88 |
| 20 day SMA | 7611.53 | 7599.3 | 7566.98 |
| 35 day SMA | 7382.97 | 7378.09 | 7354.56 |
| 50 day SMA | 7215.16 | 7208.6 | 7197.12 |
| 100 day SMA | 7294.82 | 7300.78 | 7303.1 |
| 150 day SMA | 7670.59 | 7682.29 | 7690.94 |
| 200 day SMA | 8117.63 | 8135.75 | 8152.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.