Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7983.25 and 8983.75
| Daily Target 1 | 7255 |
| Daily Target 2 | 7711 |
| Daily Target 3 | 8255.5 |
| Daily Target 4 | 8711.5 |
| Daily Target 5 | 9256 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 5.6051 times | Fri 13 February 2026 | 7672.50 (-3.35%) | 7938.00 | 7551.00 - 7938.50 | 0.2032 times | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.4288 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.1749 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 1.3636 times | Mon 09 February 2026 | 7581.00 (5.67%) | 7200.00 | 7129.50 - 7695.00 | 0.555 times | Fri 06 February 2026 | 7174.00 (1.2%) | 7050.00 | 7018.00 - 7199.00 | 0.1584 times | Thu 05 February 2026 | 7089.00 (-2.72%) | 7255.00 | 7012.00 - 7481.00 | 0.2906 times | Wed 04 February 2026 | 7287.50 (-1.03%) | 7363.50 | 7087.00 - 7514.50 | 0.367 times | Tue 03 February 2026 | 7363.50 (8.14%) | 7000.00 | 7000.00 - 7800.00 | 0.8534 times | Mon 02 February 2026 | 6809.50 (-0.69%) | 6835.50 | 6606.00 - 6856.50 | 0.191 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7983.25 and 8983.75
| Weekly Target 1 | 7255 |
| Weekly Target 2 | 7711 |
| Weekly Target 3 | 8255.5 |
| Weekly Target 4 | 8711.5 |
| Weekly Target 5 | 9256 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 3.3233 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.6159 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.1433 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.7427 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.7592 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.4415 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.5218 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.5378 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.6423 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.2722 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.4662 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7386.5 and 9580.5
| Monthly Target 1 | 5663.67 |
| Monthly Target 2 | 6915.33 |
| Monthly Target 3 | 7857.6666666667 |
| Monthly Target 4 | 9109.33 |
| Monthly Target 5 | 10051.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8167.00 (19.92%) | 6950.00 | 6606.00 - 8800.00 | 0.9276 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4008 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3395 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.403 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5532 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6007 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.589 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.76 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4984 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.9277 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.637 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7892 |
| 12 day DMA | 7468.42 |
| 20 day DMA | 7270.73 |
| 35 day DMA | 7468.77 |
| 50 day DMA | 7643.73 |
| 100 day DMA | 8200.44 |
| 150 day DMA | 8882.01 |
| 200 day DMA | 9274.28 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7852.59 | 7695.41 | 7706.87 |
| 12 day EMA | 7599.33 | 7496.15 | 7464.1 |
| 20 day EMA | 7513.32 | 7444.54 | 7420.55 |
| 35 day EMA | 7564.84 | 7529.39 | 7520.96 |
| 50 day EMA | 7724.46 | 7706.4 | 7707.78 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7892 | 7774.8 | 7675.1 |
| 12 day SMA | 7468.42 | 7355.38 | 7281 |
| 20 day SMA | 7270.73 | 7235.83 | 7233.53 |
| 35 day SMA | 7468.77 | 7459.47 | 7466.34 |
| 50 day SMA | 7643.73 | 7644.34 | 7655.89 |
| 100 day SMA | 8200.44 | 8211.86 | 8228.93 |
| 150 day SMA | 8882.01 | 8902.37 | 8927.78 |
| 200 day SMA | 9274.28 | 9280.8 | 9289.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.