Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7969.75 and 8187.75
| Daily Target 1 | 7930.5 |
| Daily Target 2 | 8009 |
| Daily Target 3 | 8148.5 |
| Daily Target 4 | 8227 |
| Daily Target 5 | 8366.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-1.34%) | 8206.50 | 8070.00 - 8288.00 | 0.7361 times | Thu 04 December 2025 | 8197.50 (-0.64%) | 8319.00 | 8160.00 - 8319.00 | 0.6988 times | Wed 03 December 2025 | 8250.00 (-1.29%) | 8400.00 | 8224.00 - 8429.00 | 1.0308 times | Tue 02 December 2025 | 8358.00 (-0.85%) | 8431.00 | 8322.00 - 8480.50 | 0.5112 times | Mon 01 December 2025 | 8429.50 (0.8%) | 8300.00 | 8300.00 - 8628.50 | 1.6442 times | Fri 28 November 2025 | 8363.00 (0.72%) | 8303.50 | 8303.50 - 8403.00 | 0.5629 times | Thu 27 November 2025 | 8303.50 (-0.85%) | 8385.50 | 8250.00 - 8420.00 | 1.3928 times | Wed 26 November 2025 | 8374.50 (0.32%) | 8355.50 | 8350.00 - 8430.00 | 0.7529 times | Tue 25 November 2025 | 8348.00 (-0.44%) | 8369.50 | 8250.00 - 8488.00 | 1.0969 times | Mon 24 November 2025 | 8385.00 (0.8%) | 8470.00 | 8221.00 - 8678.50 | 1.5732 times | Fri 21 November 2025 | 8318.50 (-0.31%) | 8280.00 | 8222.00 - 8415.00 | 1.6069 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7799.5 and 8358
| Weekly Target 1 | 7703.5 |
| Weekly Target 2 | 7895.5 |
| Weekly Target 3 | 8262 |
| Weekly Target 4 | 8454 |
| Weekly Target 5 | 8820.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.677 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.788 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.821 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 1.6682 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.5256 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.2218 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.7642 times | Fri 17 October 2025 | 8991.50 (1.14%) | 8890.00 | 8681.00 - 9240.00 | 1.1158 times | Fri 10 October 2025 | 8890.00 (0.01%) | 8999.00 | 8787.00 - 9320.00 | 1.7679 times | Fri 03 October 2025 | 8889.50 (-0.58%) | 9013.00 | 8778.00 - 9049.50 | 0.6506 times | Fri 26 September 2025 | 8941.50 (-4.66%) | 9358.00 | 8847.00 - 9428.50 | 1.2197 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7799.5 and 8358
| Monthly Target 1 | 7703.5 |
| Monthly Target 2 | 7895.5 |
| Monthly Target 3 | 8262 |
| Monthly Target 4 | 8454 |
| Monthly Target 5 | 8820.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.0601 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3376 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.4634 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5031 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3309 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4741 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.255 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.6146 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3711 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5901 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.1228 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8264.5 |
| 12 day DMA | 8313.25 |
| 20 day DMA | 8405.08 |
| 35 day DMA | 8652.99 |
| 50 day DMA | 8734.03 |
| 100 day DMA | 9471.46 |
| 150 day DMA | 9807.98 |
| 200 day DMA | 9512.24 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8220.4 | 8286.84 | 8331.5 |
| 12 day EMA | 8320 | 8362.26 | 8392.21 |
| 20 day EMA | 8420.09 | 8455.08 | 8482.18 |
| 35 day EMA | 8568.65 | 8596.98 | 8620.5 |
| 50 day EMA | 8737.66 | 8764.19 | 8787.31 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8264.5 | 8319.6 | 8340.8 |
| 12 day SMA | 8313.25 | 8337.5 | 8354.38 |
| 20 day SMA | 8405.08 | 8443.1 | 8476.1 |
| 35 day SMA | 8652.99 | 8674.4 | 8691.93 |
| 50 day SMA | 8734.03 | 8757.15 | 8779.38 |
| 100 day SMA | 9471.46 | 9501.15 | 9531.39 |
| 150 day SMA | 9807.98 | 9817.8 | 9826.28 |
| 200 day SMA | 9512.24 | 9518.57 | 9525.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.