Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6977.75 and 7247.25
| Daily Target 1 | 6928.67 |
| Daily Target 2 | 7026.83 |
| Daily Target 3 | 7198.1666666667 |
| Daily Target 4 | 7296.33 |
| Daily Target 5 | 7467.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 0.9472 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.5666 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 1.9535 times | Thu 09 April 2026 | 6959.00 (-1.51%) | 7066.00 | 6905.00 - 7140.00 | 0.5973 times | Wed 08 April 2026 | 7066.00 (4%) | 7145.00 | 6916.00 - 7145.00 | 0.9019 times | Tue 07 April 2026 | 6794.50 (0.68%) | 6730.50 | 6730.50 - 6855.00 | 0.3968 times | Mon 06 April 2026 | 6748.50 (0.14%) | 6739.00 | 6649.00 - 6839.50 | 0.5061 times | Thu 02 April 2026 | 6739.00 (0.62%) | 6661.00 | 6560.00 - 6815.00 | 0.4973 times | Wed 01 April 2026 | 6697.50 (2.53%) | 6885.00 | 6550.00 - 6900.00 | 1.9613 times | Mon 30 March 2026 | 6532.00 (-4%) | 6800.00 | 6525.00 - 6800.00 | 1.672 times | Fri 27 March 2026 | 6804.50 (-5.23%) | 7215.50 | 6752.50 - 7215.50 | 3.0413 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7037.5 and 7457
| Weekly Target 1 | 6728.67 |
| Weekly Target 2 | 6926.83 |
| Weekly Target 3 | 7148.1666666667 |
| Weekly Target 4 | 7346.33 |
| Weekly Target 5 | 7567.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7125.00 (-0.75%) | 7100.00 | 6950.00 - 7369.50 | 0.2425 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.6976 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6615 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.0832 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.8405 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5711 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.5096 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3833 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 2.9792 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.0314 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 0.7297 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6837.5 and 7657
| Monthly Target 1 | 6195.33 |
| Monthly Target 2 | 6660.17 |
| Monthly Target 3 | 7014.8333333333 |
| Monthly Target 4 | 7479.67 |
| Monthly Target 5 | 7834.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7125.00 (9.08%) | 6885.00 | 6550.00 - 7369.50 | 0.3882 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2434 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4912 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4882 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.4135 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4909 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6738 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7317 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.9355 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.1437 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.8251 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7095.5 |
| 12 day DMA | 6914.46 |
| 20 day DMA | 6883.73 |
| 35 day DMA | 7026.2 |
| 50 day DMA | 7159.62 |
| 100 day DMA | 7521.86 |
| 150 day DMA | 8026.39 |
| 200 day DMA | 8693.62 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7070.46 | 7043.19 | 6990.55 |
| 12 day EMA | 6979.08 | 6952.56 | 6916.95 |
| 20 day EMA | 6968.99 | 6952.57 | 6931.95 |
| 35 day EMA | 7029.21 | 7023.57 | 7016.22 |
| 50 day EMA | 7134.27 | 7134.65 | 7134.09 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7095.5 | 7029.4 | 6949.4 |
| 12 day SMA | 6914.46 | 6916.25 | 6858.33 |
| 20 day SMA | 6883.73 | 6879.68 | 6874.68 |
| 35 day SMA | 7026.2 | 7041.37 | 7065.03 |
| 50 day SMA | 7159.62 | 7152.72 | 7147.28 |
| 100 day SMA | 7521.86 | 7534.68 | 7548.18 |
| 150 day SMA | 8026.39 | 8042.56 | 8058.48 |
| 200 day SMA | 8693.62 | 8710.78 | 8727.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.