Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9967.5 and 10601.5
| Daily Target 1 | 9467 |
| Daily Target 2 | 9834 |
| Daily Target 3 | 10101 |
| Daily Target 4 | 10468 |
| Daily Target 5 | 10735 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10201.00 (3.84%) | 9809.00 | 9734.00 - 10368.00 | 1.7225 times | Wed 09 September 2026 | 9824.00 (-0.29%) | 9806.00 | 9801.00 - 9948.00 | 0.4401 times | Tue 08 September 2026 | 9853.00 (-0.48%) | 9883.00 | 9826.00 - 9947.00 | 0.2858 times | Mon 07 September 2026 | 9901.00 (-0.81%) | 9902.00 | 9603.00 - 10008.00 | 2.1657 times | Fri 04 September 2026 | 9982.00 (-0.7%) | 10132.00 | 9945.00 - 10224.00 | 0.3722 times | Thu 03 September 2026 | 10052.00 (0.44%) | 10008.00 | 9862.00 - 10420.00 | 1.3828 times | Wed 02 September 2026 | 10008.00 (0.62%) | 9918.00 | 9756.00 - 10050.00 | 0.6924 times | Tue 01 September 2026 | 9946.00 (-1.9%) | 10150.00 | 9900.00 - 10170.00 | 0.7499 times | Mon 31 August 2026 | 10139.00 (0.66%) | 10071.50 | 9950.00 - 10199.00 | 0.9665 times | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 1.222 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.7373 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9902 and 10667
| Weekly Target 1 | 9292.33 |
| Weekly Target 2 | 9746.67 |
| Weekly Target 3 | 10057.333333333 |
| Weekly Target 4 | 10511.67 |
| Weekly Target 5 | 10822.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10201.00 (2.19%) | 9902.00 | 9603.00 - 10368.00 | 0.3465 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3127 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.355 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.7349 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.5283 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2779 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2537 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.3598 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.4831 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.3482 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.7665 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9902 and 10719
| Monthly Target 1 | 9257.67 |
| Monthly Target 2 | 9729.33 |
| Monthly Target 3 | 10074.666666667 |
| Monthly Target 4 | 10546.33 |
| Monthly Target 5 | 10891.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10201.00 (0.61%) | 10150.00 | 9603.00 - 10420.00 | 0.2881 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.9128 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5316 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7404 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2894 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.551 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5767 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6917 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2264 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1918 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2277 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9952.2 |
| 12 day DMA | 9975.58 |
| 20 day DMA | 10034.65 |
| 35 day DMA | 9697.24 |
| 50 day DMA | 9448.47 |
| 100 day DMA | 8616.61 |
| 150 day DMA | 8136.5 |
| 200 day DMA | 8050.17 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9998.32 | 9897 | 9933.49 |
| 12 day EMA | 9970 | 9928.01 | 9946.92 |
| 20 day EMA | 9895.35 | 9863.19 | 9867.31 |
| 35 day EMA | 9693.18 | 9663.28 | 9653.82 |
| 50 day EMA | 9433.86 | 9402.56 | 9385.37 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.2 | 9922.4 | 9959.2 |
| 12 day SMA | 9975.58 | 9965.75 | 9989.5 |
| 20 day SMA | 10034.65 | 9979.13 | 9963.2 |
| 35 day SMA | 9697.24 | 9668.27 | 9643.53 |
| 50 day SMA | 9448.47 | 9419.97 | 9403.27 |
| 100 day SMA | 8616.61 | 8585.56 | 8558.32 |
| 150 day SMA | 8136.5 | 8113.89 | 8094.1 |
| 200 day SMA | 8050.17 | 8040.88 | 8033.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.