Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 11467.08 and 11748.93
| Daily Target 1 | 11244.85 |
| Daily Target 2 | 11407.45 |
| Daily Target 3 | 11526.7 |
| Daily Target 4 | 11689.3 |
| Daily Target 5 | 11808.55 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11570.05 (1.49%) | 11410.00 | 11364.10 - 11645.95 | 1.2724 times | Tue 16 April 2024 | 11400.05 (-2.85%) | 11686.00 | 11341.60 - 11737.30 | 1.3439 times | Mon 15 April 2024 | 11735.00 (-1.21%) | 11750.70 | 11555.00 - 11980.55 | 0.9899 times | Fri 12 April 2024 | 11878.65 (-0.68%) | 11959.90 | 11800.10 - 11989.80 | 0.5777 times | Wed 10 April 2024 | 11959.95 (-0.49%) | 12050.00 | 11907.15 - 12050.00 | 0.3678 times | Tue 09 April 2024 | 12019.10 (-0.56%) | 12132.30 | 11878.00 - 12190.00 | 1.4131 times | Mon 08 April 2024 | 12086.25 (-0.37%) | 12150.00 | 12012.20 - 12246.95 | 0.6878 times | Fri 05 April 2024 | 12131.30 (-0.12%) | 12267.45 | 12068.00 - 12267.45 | 0.5045 times | Thu 04 April 2024 | 12146.00 (0.2%) | 12289.95 | 11814.00 - 12400.00 | 1.7273 times | Wed 03 April 2024 | 12121.30 (0.26%) | 12100.10 | 12085.00 - 12324.30 | 1.1156 times | Tue 02 April 2024 | 12089.95 (-1.83%) | 12338.00 | 12060.00 - 12432.40 | 1.7383 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 11136.35 and 11775.3
| Weekly Target 1 | 10991.78 |
| Weekly Target 2 | 11280.92 |
| Weekly Target 3 | 11630.733333333 |
| Weekly Target 4 | 11919.87 |
| Weekly Target 5 | 12269.68 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11570.05 (-2.6%) | 11750.70 | 11341.60 - 11980.55 | 0.7013 times | Fri 12 April 2024 | 11878.65 (-2.08%) | 12150.00 | 11800.10 - 12246.95 | 0.5924 times | Fri 05 April 2024 | 12131.30 (-1.87%) | 12398.00 | 11814.00 - 12463.65 | 1.2231 times | Thu 28 March 2024 | 12362.90 (-3.32%) | 12750.00 | 12151.55 - 12875.00 | 1.3946 times | Fri 22 March 2024 | 12787.75 (2.32%) | 12650.00 | 12085.00 - 13100.10 | 1.7917 times | Fri 15 March 2024 | 12497.30 (-7.29%) | 13500.00 | 12358.35 - 13500.00 | 0.7307 times | Thu 07 March 2024 | 13480.00 (0.3%) | 13490.95 | 12975.00 - 13499.80 | 0.6212 times | Sat 02 March 2024 | 13440.10 (-1.71%) | 13660.05 | 12982.00 - 13810.00 | 0.9476 times | Fri 23 February 2024 | 13673.85 (5.36%) | 12950.00 | 12950.00 - 14240.00 | 1.0978 times | Fri 16 February 2024 | 12978.15 (-5.24%) | 13500.00 | 12700.00 - 13599.00 | 0.8997 times | Fri 09 February 2024 | 13696.10 (-1.04%) | 13998.00 | 13500.10 - 14090.75 | 0.83 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 10894.8 and 12016.85
| Monthly Target 1 | 10669.72 |
| Monthly Target 2 | 11119.88 |
| Monthly Target 3 | 11791.766666667 |
| Monthly Target 4 | 12241.93 |
| Monthly Target 5 | 12913.82 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11570.05 (-6.41%) | 12398.00 | 11341.60 - 12463.65 | 0.4012 times | Thu 28 March 2024 | 12362.90 (-5.68%) | 13107.30 | 12085.00 - 13519.00 | 0.7514 times | Thu 29 February 2024 | 13107.30 (-6.5%) | 14200.00 | 12700.00 - 14245.00 | 0.6163 times | Wed 31 January 2024 | 14018.80 (5.33%) | 13433.00 | 13071.00 - 15498.00 | 1.7972 times | Fri 29 December 2023 | 13308.95 (-11.38%) | 15090.00 | 13131.10 - 15295.95 | 0.9715 times | Thu 30 November 2023 | 15017.55 (-4.32%) | 15802.00 | 14901.00 - 16824.00 | 0.7299 times | Tue 31 October 2023 | 15695.55 (-3.82%) | 16499.95 | 15325.75 - 17575.85 | 0.7137 times | Fri 29 September 2023 | 16319.50 (-5.29%) | 17030.10 | 15550.05 - 17277.70 | 0.7284 times | Thu 31 August 2023 | 17231.60 (21.17%) | 14250.00 | 13770.05 - 19791.95 | 2.3631 times | Mon 31 July 2023 | 14221.50 (4.47%) | 13612.75 | 12951.00 - 14600.00 | 0.9274 times | Fri 30 June 2023 | 13612.75 (15.76%) | 11740.65 | 11500.00 - 14013.80 | 1.3348 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 11708.74 |
| 12 day DMA | 11954.41 |
| 20 day DMA | 12192.61 |
| 35 day DMA | 12591.02 |
| 50 day DMA | 12862.04 |
| 100 day DMA | 13571.09 |
| 150 day DMA | 14455.68 |
| 200 day DMA | 14660.18 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11684.08 | 11741.08 | 11911.57 |
| 12 day EMA | 11933.39 | 11999.43 | 12108.37 |
| 20 day EMA | 12154.8 | 12216.32 | 12302.21 |
| 35 day EMA | 12493.35 | 12547.71 | 12615.28 |
| 50 day EMA | 12819.68 | 12870.66 | 12930.66 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11708.74 | 11798.55 | 11935.79 |
| 12 day SMA | 11954.41 | 12020.48 | 12111.85 |
| 20 day SMA | 12192.61 | 12238.97 | 12304.36 |
| 35 day SMA | 12591.02 | 12651.12 | 12714.67 |
| 50 day SMA | 12862.04 | 12907.44 | 12961.89 |
| 100 day SMA | 13571.09 | 13616.7 | 13664.68 |
| 150 day SMA | 14455.68 | 14488.6 | 14523.93 |
| 200 day SMA | 14660.18 | 14669.15 | 14676.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.