Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7845.25 and 8036.25
| Daily Target 1 | 7801.5 |
| Daily Target 2 | 7889 |
| Daily Target 3 | 7992.5 |
| Daily Target 4 | 8080 |
| Daily Target 5 | 8183.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7976.50 (-2.33%) | 8096.00 | 7905.00 - 8096.00 | 0.7872 times | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 5.6456 times | Fri 13 February 2026 | 7672.50 (-3.35%) | 7938.00 | 7551.00 - 7938.50 | 0.2047 times | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.4319 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.1762 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 1.3734 times | Mon 09 February 2026 | 7581.00 (5.67%) | 7200.00 | 7129.50 - 7695.00 | 0.559 times | Fri 06 February 2026 | 7174.00 (1.2%) | 7050.00 | 7018.00 - 7199.00 | 0.1596 times | Thu 05 February 2026 | 7089.00 (-2.72%) | 7255.00 | 7012.00 - 7481.00 | 0.2927 times | Wed 04 February 2026 | 7287.50 (-1.03%) | 7363.50 | 7087.00 - 7514.50 | 0.3697 times | Tue 03 February 2026 | 7363.50 (8.14%) | 7000.00 | 7000.00 - 7800.00 | 0.8596 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7888 and 8888.5
| Weekly Target 1 | 7191.5 |
| Weekly Target 2 | 7584 |
| Weekly Target 3 | 8192 |
| Weekly Target 4 | 8584.5 |
| Weekly Target 5 | 9192.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7976.50 (3.96%) | 7799.50 | 7799.50 - 8800.00 | 3.6189 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.5444 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.0926 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.7098 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.7256 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.4219 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.4987 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.514 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.6138 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.2602 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.4455 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7291.25 and 9485.25
| Monthly Target 1 | 5600.17 |
| Monthly Target 2 | 6788.33 |
| Monthly Target 3 | 7794.1666666667 |
| Monthly Target 4 | 8982.33 |
| Monthly Target 5 | 9988.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7976.50 (17.12%) | 6950.00 | 6606.00 - 8800.00 | 0.9913 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.398 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3371 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4002 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5493 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5965 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5779 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7476 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4879 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.9142 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.6255 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7919.1 |
| 12 day DMA | 7561.75 |
| 20 day DMA | 7306.8 |
| 35 day DMA | 7474.26 |
| 50 day DMA | 7641.51 |
| 100 day DMA | 8187.77 |
| 150 day DMA | 8861.48 |
| 200 day DMA | 9266.36 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7893.89 | 7852.59 | 7695.41 |
| 12 day EMA | 7657.33 | 7599.32 | 7496.14 |
| 20 day EMA | 7557.5 | 7513.41 | 7444.64 |
| 35 day EMA | 7590 | 7567.25 | 7531.94 |
| 50 day EMA | 7720.82 | 7710.39 | 7691.76 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7919.1 | 7892 | 7774.8 |
| 12 day SMA | 7561.75 | 7468.42 | 7355.38 |
| 20 day SMA | 7306.8 | 7270.73 | 7235.83 |
| 35 day SMA | 7474.26 | 7468.77 | 7459.47 |
| 50 day SMA | 7641.51 | 7643.73 | 7644.34 |
| 100 day SMA | 8187.77 | 8200.44 | 8211.86 |
| 150 day SMA | 8861.48 | 8882.01 | 8902.37 |
| 200 day SMA | 9266.36 | 9274.28 | 9280.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.