Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 50.39 and 51.78
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.91 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.17 (-0.54%) | 52.00 | 51.00 - 52.39 | 0.1588 times | Wed 13 May 2026 | 51.45 (0.67%) | 51.00 | 50.85 - 52.47 | 0.0839 times | Tue 12 May 2026 | 51.11 (-2.65%) | 52.50 | 51.00 - 52.78 | 0.2738 times | Mon 11 May 2026 | 52.50 (-1.22%) | 53.15 | 52.00 - 53.30 | 0.4145 times | Fri 08 May 2026 | 53.15 (-0.06%) | 53.44 | 52.25 - 53.44 | 0.4193 times | Thu 07 May 2026 | 53.18 (1.3%) | 52.50 | 52.50 - 53.77 | 4.0182 times | Wed 06 May 2026 | 52.50 (0.31%) | 52.50 | 52.25 - 52.97 | 4.0364 times | Tue 05 May 2026 | 52.34 (-0.51%) | 51.58 | 51.58 - 52.95 | 0.2269 times | Mon 04 May 2026 | 52.61 (-0.38%) | 52.10 | 52.10 - 53.59 | 0.287 times | Thu 30 April 2026 | 52.81 (-0.75%) | 53.40 | 52.55 - 53.40 | 0.0811 times | Wed 29 April 2026 | 53.21 (0.32%) | 53.79 | 53.20 - 53.79 | 0.0849 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 49.79 and 52.24
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.17 (-3.73%) | 53.15 | 50.85 - 53.30 | 0.201 times | Fri 08 May 2026 | 53.15 (0.64%) | 52.10 | 51.58 - 53.77 | 1.9408 times | Thu 30 April 2026 | 52.81 (-2%) | 52.67 | 52.55 - 54.80 | 0.2754 times | Fri 24 April 2026 | 53.89 (0.84%) | 53.44 | 52.15 - 54.70 | 0.3079 times | Fri 17 April 2026 | 53.44 (-2.05%) | 54.56 | 52.21 - 55.88 | 1.37 times | Fri 10 April 2026 | 54.56 (-1.64%) | 55.50 | 53.20 - 56.90 | 0.4421 times | Thu 02 April 2026 | 55.47 (4.4%) | 53.10 | 50.48 - 55.52 | 1.2314 times | Fri 27 March 2026 | 53.13 (0.85%) | 51.00 | 51.00 - 56.19 | 1.0635 times | Fri 20 March 2026 | 52.68 (4.17%) | 49.05 | 48.41 - 56.53 | 1.2759 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 1.892 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.9873 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 49.55 and 52.47
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.17 (-3.11%) | 52.10 | 50.85 - 53.77 | 0.208 times | Thu 30 April 2026 | 52.81 (4.62%) | 50.48 | 50.48 - 56.90 | 0.3177 times | Mon 30 March 2026 | 50.48 (-36.25%) | 68.00 | 48.41 - 68.00 | 0.4904 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1466 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 2.1721 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.341 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 1.0677 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.4552 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 2.0665 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.7347 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.8257 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.35 |
| 50 day DMA | 56.52 |
| 100 day DMA | 70.93 |
| 150 day DMA | 75.05 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.98 | 52.24 |
| 12 day EMA | 52.33 | 52.54 | 52.74 |
| 20 day EMA | 53.18 | 53.39 | 53.59 |
| 35 day EMA | 55.84 | 56.12 | 56.39 |
| 50 day EMA | 58.39 | 58.68 | 58.97 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.28 | 52.49 |
| 12 day SMA | 52.42 | 52.64 | 52.84 |
| 20 day SMA | 52.88 | 53.06 | 53.18 |
| 35 day SMA | 53.35 | 53.44 | 53.55 |
| 50 day SMA | 56.52 | 57.15 | 57.78 |
| 100 day SMA | 70.93 | 71.16 | 71.39 |
| 150 day SMA | 75.05 | 75.37 | 75.7 |
| 200 day SMA | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.