Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.42 and 55.37
| Daily Target 1 | 50.63 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 54.58 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 58.53 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (-0.65%) | 56.95 | 53.00 - 56.95 | 0.1576 times | Mon 09 February 2026 | 54.14 (1.06%) | 53.02 | 53.02 - 55.20 | 0.3296 times | Fri 06 February 2026 | 53.57 (-7.8%) | 58.39 | 53.05 - 59.90 | 1.1877 times | Thu 05 February 2026 | 58.10 (3.29%) | 56.89 | 54.35 - 60.26 | 2.5942 times | Wed 04 February 2026 | 56.25 (2.22%) | 55.45 | 54.01 - 56.50 | 0.8082 times | Tue 03 February 2026 | 55.03 (3.54%) | 51.30 | 51.30 - 55.77 | 1.113 times | Mon 02 February 2026 | 53.15 (-0.41%) | 52.30 | 52.07 - 53.98 | 0.4396 times | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.6444 times | Fri 30 January 2026 | 53.30 (9.94%) | 47.45 | 47.45 - 53.60 | 2.2515 times | Thu 29 January 2026 | 48.48 (-2.06%) | 49.50 | 48.00 - 50.39 | 0.4742 times | Wed 28 January 2026 | 49.50 (0.08%) | 49.46 | 47.00 - 50.48 | 0.3741 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.4 and 57.35
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (0.41%) | 53.02 | 53.00 - 56.95 | 0.1065 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 1.4836 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7186 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.9874 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.5855 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5598 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.744 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7137 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4349 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6659 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.4147 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 48.07 and 57.03
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (0.92%) | 54.10 | 51.30 - 60.26 | 0.1888 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7469 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4198 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4353 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2609 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.563 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4577 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3247 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9814 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6215 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3724 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.58 |
| 50 day DMA | 52 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.59 | 54.82 |
| 12 day EMA | 53.5 | 53.45 | 53.33 |
| 20 day EMA | 52.79 | 52.69 | 52.54 |
| 35 day EMA | 52.44 | 52.36 | 52.26 |
| 50 day EMA | 52.3 | 52.24 | 52.16 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.42 | 55.22 |
| 12 day SMA | 53.18 | 52.78 | 52.43 |
| 20 day SMA | 52.2 | 51.88 | 51.61 |
| 35 day SMA | 51.58 | 51.53 | 51.47 |
| 50 day SMA | 52 | 51.99 | 51.93 |
| 100 day SMA | 52.22 | 52.2 | 52.18 |
| 150 day SMA | 53.14 | 53.15 | 53.15 |
| 200 day SMA | 53.21 | 53.21 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.