Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 66.34 and 73.2
| Daily Target 1 | 61.45 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 68.31 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 75.17 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (2.42%) | 66.65 | 65.39 - 72.25 | 0.5005 times | Wed 04 March 2026 | 65.70 (-7.26%) | 68.50 | 65.49 - 71.00 | 0.3303 times | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 1.1491 times | Fri 27 February 2026 | 71.14 (9.63%) | 72.75 | 66.15 - 73.90 | 5.8829 times | Thu 26 February 2026 | 64.89 (19.99%) | 55.76 | 55.39 - 64.89 | 1.5153 times | Wed 25 February 2026 | 54.08 (0.26%) | 55.79 | 53.54 - 56.48 | 0.1564 times | Tue 24 February 2026 | 53.94 (1.89%) | 52.94 | 52.52 - 55.90 | 0.1066 times | Mon 23 February 2026 | 52.94 (-3.36%) | 55.05 | 52.10 - 55.90 | 0.1598 times | Fri 20 February 2026 | 54.78 (3.89%) | 53.00 | 53.00 - 56.00 | 0.1267 times | Thu 19 February 2026 | 52.73 (-0.21%) | 54.80 | 52.30 - 54.80 | 0.0723 times | Wed 18 February 2026 | 52.84 (0.63%) | 52.51 | 52.50 - 56.60 | 0.1685 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 66.15 and 74.85
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.2369 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 4.8862 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.2803 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1245 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.6376 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3089 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.4244 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.541 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.2406 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.3197 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.3067 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 66.15 and 74.85
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.3361 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 1.6108 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7344 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4128 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4281 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2232 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5536 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.45 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.2859 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.965 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.5945 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 59.47 |
| 20 day DMA | 57.14 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.19 | 64.94 |
| 12 day EMA | 61.6 | 60.57 | 59.64 |
| 20 day EMA | 58.93 | 58.05 | 57.25 |
| 35 day EMA | 56.37 | 55.73 | 55.14 |
| 50 day EMA | 54.84 | 54.33 | 53.87 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 65.33 | 62.98 |
| 12 day SMA | 59.47 | 58.24 | 57.14 |
| 20 day SMA | 57.14 | 56.59 | 56.06 |
| 35 day SMA | 54.66 | 54.28 | 53.76 |
| 50 day SMA | 53.51 | 53.23 | 52.95 |
| 100 day SMA | 53.15 | 53.04 | 52.9 |
| 150 day SMA | 53.1 | 53.02 | 52.95 |
| 200 day SMA | 53.81 | 53.72 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.