Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 57.39 and 60.8
| Daily Target 1 | 56.65 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 63.47 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-1.75%) | 60.50 | 58.58 - 61.99 | 0.3559 times | Thu 10 September 2026 | 60.66 (1.59%) | 60.99 | 59.30 - 62.40 | 0.3211 times | Wed 09 September 2026 | 59.71 (-4.08%) | 61.51 | 59.10 - 63.57 | 0.3256 times | Tue 08 September 2026 | 62.25 (0.55%) | 61.91 | 61.60 - 66.00 | 0.6071 times | Mon 07 September 2026 | 61.91 (1.11%) | 61.53 | 60.00 - 62.89 | 0.5497 times | Fri 04 September 2026 | 61.23 (-5.06%) | 64.49 | 60.55 - 64.79 | 0.4231 times | Thu 03 September 2026 | 64.49 (2.72%) | 65.29 | 63.56 - 67.00 | 5.2802 times | Wed 02 September 2026 | 62.78 (6.55%) | 58.89 | 57.50 - 64.45 | 0.9797 times | Tue 01 September 2026 | 58.92 (-3.96%) | 61.05 | 58.21 - 61.65 | 0.4221 times | Mon 31 August 2026 | 61.35 (5.11%) | 58.37 | 57.65 - 62.31 | 0.7356 times | Fri 28 August 2026 | 58.37 (-2.6%) | 60.99 | 57.05 - 60.99 | 0.422 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 55.38 and 62.8
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5759 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.0912 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.3669 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4476 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.7393 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1986 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.079 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2354 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0521 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.2141 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.2496 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 53.8 and 63.3
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-2.85%) | 61.05 | 57.50 - 67.00 | 1.0894 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0636 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3355 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.226 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0681 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4978 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3861 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0879 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6115 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6341 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2932 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.93 |
| 20 day DMA | 58.11 |
| 35 day DMA | 55.81 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.75 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.97 | 61.13 |
| 12 day EMA | 60.04 | 60.12 | 60.02 |
| 20 day EMA | 58.78 | 58.69 | 58.48 |
| 35 day EMA | 56.46 | 56.28 | 56.02 |
| 50 day EMA | 54.2 | 53.98 | 53.71 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.15 | 61.92 |
| 12 day SMA | 60.93 | 61.18 | 60.64 |
| 20 day SMA | 58.11 | 58.07 | 58.27 |
| 35 day SMA | 55.81 | 55.57 | 55.26 |
| 50 day SMA | 53.86 | 53.65 | 53.42 |
| 100 day SMA | 53.75 | 53.69 | 53.66 |
| 150 day SMA | 53.14 | 53.09 | 53.03 |
| 200 day SMA | 52.96 | 52.92 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.